DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:39:19 | - | 38,220 |
19.09.24 08:39:15 | - | 38,240 |
19.09.24 08:39:13 | - | 38,220 |
19.09.24 08:38:58 | - | 38,240 |
19.09.24 08:38:58 | - | 38,220 |
19.09.24 08:38:56 | - | 38,240 |
19.09.24 08:38:48 | - | 38,220 |
19.09.24 08:38:47 | - | 38,240 |
19.09.24 08:38:46 | - | 38,220 |
19.09.24 08:38:36 | - | 38,240 |
19.09.24 08:38:35 | - | 38,220 |
19.09.24 08:38:02 | - | 38,240 |
19.09.24 08:35:32 | - | 38,220 |
19.09.24 08:35:30 | - | 38,200 |
19.09.24 08:33:52 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:27 | - | 38,200 |
19.09.24 08:33:06 | - | 38,220 |
19.09.24 08:33:03 | - | 38,200 |
19.09.24 08:33:01 | - | 38,220 |
19.09.24 08:31:15 | - | 38,200 |
19.09.24 08:31:12 | - | 38,180 |
19.09.24 08:31:09 | - | 38,200 |
19.09.24 08:31:02 | - | 38,180 |
19.09.24 08:30:53 | - | 38,200 |
19.09.24 08:30:37 | - | 38,180 |
19.09.24 08:30:23 | - | 38,200 |
19.09.24 08:30:20 | - | 38,180 |
19.09.24 08:30:19 | - | 38,200 |
19.09.24 08:30:03 | - | 38,180 |
19.09.24 08:29:53 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:52 | - | 38,160 |
19.09.24 08:26:30 | - | 38,180 |
19.09.24 08:26:23 | - | 38,160 |
19.09.24 08:26:13 | - | 38,180 |
19.09.24 08:25:59 | - | 38,200 |
19.09.24 08:25:13 | - | 38,180 |
19.09.24 08:23:04 | - | 38,160 |
19.09.24 08:23:01 | - | 38,140 |
19.09.24 08:22:58 | - | 38,160 |
19.09.24 08:20:52 | - | 38,140 |
19.09.24 08:19:59 | - | 38,120 |
19.09.24 08:19:55 | - | 38,120 |
19.09.24 08:19:54 | - | 38,120 |
19.09.24 08:19:51 | - | 38,100 |
19.09.24 08:19:38 | - | 38,120 |