DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:52 | - | 38,340 |
19.09.24 09:12:37 | - | 38,320 |
19.09.24 09:12:36 | - | 38,300 |
19.09.24 09:12:33 | - | 38,280 |
19.09.24 09:12:33 | - | 38,320 |
19.09.24 09:11:44 | - | 38,340 |
19.09.24 09:11:34 | - | 38,340 |
19.09.24 09:11:18 | - | 38,340 |
19.09.24 09:11:17 | - | 38,380 |
19.09.24 09:11:14 | - | 38,360 |
19.09.24 09:11:14 | - | 38,380 |
19.09.24 09:11:13 | - | 38,360 |
19.09.24 09:11:12 | - | 38,380 |
19.09.24 09:11:01 | - | 38,360 |
19.09.24 09:11:01 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:52 | - | 38,360 |
19.09.24 09:10:52 | - | 38,340 |
19.09.24 09:10:36 | - | 38,340 |
19.09.24 09:10:15 | - | 38,360 |
19.09.24 09:10:14 | - | 38,340 |
19.09.24 09:09:44 | - | 38,340 |
19.09.24 09:09:24 | - | 38,340 |
19.09.24 09:08:22 | - | 38,360 |
19.09.24 09:07:54 | - | 38,360 |
19.09.24 09:07:49 | - | 38,360 |
19.09.24 09:07:47 | - | 38,360 |
19.09.24 09:07:45 | - | 38,360 |
19.09.24 09:07:41 | - | 38,360 |
19.09.24 09:07:39 | - | 38,360 |
19.09.24 09:07:32 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:31 | - | 38,360 |
19.09.24 09:07:24 | - | 38,360 |
19.09.24 09:07:23 | - | 38,340 |
19.09.24 09:07:21 | - | 38,340 |
19.09.24 09:06:25 | - | 38,340 |
19.09.24 09:06:24 | - | 38,320 |
19.09.24 09:04:55 | - | 38,320 |
19.09.24 09:04:55 | - | 38,340 |
19.09.24 09:04:39 | - | 38,340 |
19.09.24 09:04:19 | - | 38,320 |
19.09.24 09:04:16 | - | 38,320 |
19.09.24 09:03:53 | - | 38,340 |
19.09.24 09:03:15 | - | 38,320 |
19.09.24 09:03:12 | - | 38,320 |
19.09.24 09:02:41 | - | 38,320 |