DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:19 | - | 38,320 |
19.09.24 09:04:16 | - | 38,320 |
19.09.24 09:03:53 | - | 38,340 |
19.09.24 09:03:15 | - | 38,320 |
19.09.24 09:03:12 | - | 38,320 |
19.09.24 09:02:41 | - | 38,320 |
19.09.24 09:02:27 | - | 38,340 |
19.09.24 09:02:26 | - | 38,320 |
19.09.24 09:02:24 | - | 38,320 |
19.09.24 09:02:24 | - | 38,320 |
19.09.24 09:02:22 | - | 38,320 |
19.09.24 09:02:21 | - | 38,340 |
19.09.24 09:02:19 | - | 38,340 |
19.09.24 09:02:18 | - | 38,320 |
19.09.24 09:02:18 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:16 | - | 38,180 |
19.09.24 09:02:14 | - | 38,220 |
19.09.24 09:01:18 | - | 38,260 |
19.09.24 09:01:07 | - | 38,140 |
19.09.24 09:00:31 | - | 38,200 |
19.09.24 08:57:30 | - | 38,200 |
19.09.24 08:54:30 | - | 38,200 |
19.09.24 08:54:23 | - | 38,220 |
19.09.24 08:53:56 | - | 38,200 |
19.09.24 08:52:37 | - | 38,220 |
19.09.24 08:52:20 | - | 38,240 |
19.09.24 08:52:09 | - | 38,220 |
19.09.24 08:52:08 | - | 38,200 |
19.09.24 08:52:06 | - | 38,220 |
19.09.24 08:52:03 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:49 | - | 38,220 |
19.09.24 08:51:40 | - | 38,200 |
19.09.24 08:51:39 | - | 38,220 |
19.09.24 08:51:38 | - | 38,200 |
19.09.24 08:51:30 | - | 38,220 |
19.09.24 08:51:11 | - | 38,200 |
19.09.24 08:51:09 | - | 38,220 |
19.09.24 08:50:27 | - | 38,200 |
19.09.24 08:50:12 | - | 38,220 |
19.09.24 08:50:11 | - | 38,200 |
19.09.24 08:50:06 | - | 38,220 |
19.09.24 08:49:45 | - | 38,200 |
19.09.24 08:48:37 | - | 38,180 |
19.09.24 08:48:13 | - | 38,200 |
19.09.24 08:47:12 | - | 38,180 |