DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:22 | - | 38,360 |
19.09.24 09:14:21 | - | 38,380 |
19.09.24 09:14:20 | - | 38,380 |
19.09.24 09:14:19 | - | 38,360 |
19.09.24 09:14:18 | - | 38,380 |
19.09.24 09:14:16 | - | 38,360 |
19.09.24 09:14:16 | - | 38,380 |
19.09.24 09:14:15 | - | 38,360 |
19.09.24 09:14:14 | - | 38,360 |
19.09.24 09:14:09 | - | 38,380 |
19.09.24 09:13:58 | - | 38,360 |
19.09.24 09:13:58 | - | 38,360 |
19.09.24 09:13:57 | - | 38,380 |
19.09.24 09:13:55 | - | 38,360 |
19.09.24 09:13:54 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:46 | - | 38,380 |
19.09.24 09:13:45 | - | 38,360 |
19.09.24 09:13:45 | - | 38,360 |
19.09.24 09:13:44 | - | 38,380 |
19.09.24 09:13:43 | - | 38,360 |
19.09.24 09:13:42 | - | 38,380 |
19.09.24 09:13:26 | - | 38,360 |
19.09.24 09:13:25 | - | 38,380 |
19.09.24 09:13:24 | - | 38,360 |
19.09.24 09:13:23 | - | 38,360 |
19.09.24 09:13:23 | - | 38,380 |
19.09.24 09:13:22 | - | 38,380 |
19.09.24 09:13:09 | - | 38,360 |
19.09.24 09:13:09 | - | 38,360 |
19.09.24 09:12:55 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:54 | - | 38,360 |
19.09.24 09:12:52 | - | 38,340 |
19.09.24 09:12:37 | - | 38,320 |
19.09.24 09:12:36 | - | 38,300 |
19.09.24 09:12:33 | - | 38,280 |
19.09.24 09:12:33 | - | 38,320 |
19.09.24 09:11:44 | - | 38,340 |
19.09.24 09:11:34 | - | 38,340 |
19.09.24 09:11:18 | - | 38,340 |
19.09.24 09:11:17 | - | 38,380 |
19.09.24 09:11:14 | - | 38,360 |
19.09.24 09:11:14 | - | 38,380 |
19.09.24 09:11:13 | - | 38,360 |
19.09.24 09:11:12 | - | 38,380 |
19.09.24 09:11:01 | - | 38,360 |