DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:02 | - | 38,340 |
19.09.24 09:20:01 | - | 38,340 |
19.09.24 09:19:56 | - | 38,340 |
19.09.24 09:19:38 | - | 38,340 |
19.09.24 09:19:29 | - | 38,340 |
19.09.24 09:19:28 | - | 38,340 |
19.09.24 09:19:27 | - | 38,360 |
19.09.24 09:19:20 | - | 38,380 |
19.09.24 09:18:56 | - | 38,380 |
19.09.24 09:18:45 | - | 38,380 |
19.09.24 09:18:36 | - | 38,380 |
19.09.24 09:18:34 | - | 38,380 |
19.09.24 09:18:32 | - | 38,380 |
19.09.24 09:18:31 | - | 38,380 |
19.09.24 09:18:30 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:28 | - | 38,380 |
19.09.24 09:17:43 | - | 38,380 |
19.09.24 09:17:38 | - | 38,380 |
19.09.24 09:16:54 | - | 38,340 |
19.09.24 09:16:54 | - | 38,360 |
19.09.24 09:16:32 | - | 38,380 |
19.09.24 09:16:08 | - | 38,340 |
19.09.24 09:16:05 | - | 38,340 |
19.09.24 09:15:43 | - | 38,340 |
19.09.24 09:15:39 | - | 38,320 |
19.09.24 09:15:38 | - | 38,360 |
19.09.24 09:15:02 | - | 38,380 |
19.09.24 09:15:01 | - | 38,380 |
19.09.24 09:14:56 | - | 38,360 |
19.09.24 09:14:55 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:55 | - | 38,380 |
19.09.24 09:14:54 | - | 38,360 |
19.09.24 09:14:54 | - | 38,360 |
19.09.24 09:14:53 | - | 38,380 |
19.09.24 09:14:53 | - | 38,360 |
19.09.24 09:14:52 | - | 38,380 |
19.09.24 09:14:51 | - | 38,360 |
19.09.24 09:14:51 | - | 38,360 |
19.09.24 09:14:50 | - | 38,380 |
19.09.24 09:14:50 | - | 38,380 |
19.09.24 09:14:48 | - | 38,360 |
19.09.24 09:14:33 | - | 38,380 |
19.09.24 09:14:22 | - | 38,360 |
19.09.24 09:14:22 | - | 38,360 |
19.09.24 09:14:21 | - | 38,380 |