DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:27 | - | 38,240 |
19.09.24 09:30:24 | - | 38,240 |
19.09.24 09:30:19 | - | 38,240 |
19.09.24 09:30:01 | - | 38,240 |
19.09.24 09:29:58 | - | 38,240 |
19.09.24 09:29:58 | - | 38,240 |
19.09.24 09:28:49 | - | 38,260 |
19.09.24 09:28:48 | - | 38,240 |
19.09.24 09:28:48 | - | 38,280 |
19.09.24 09:28:34 | - | 38,300 |
19.09.24 09:28:34 | - | 38,260 |
19.09.24 09:28:22 | - | 38,260 |
19.09.24 09:27:18 | - | 38,260 |
19.09.24 09:26:56 | - | 38,260 |
19.09.24 09:26:54 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:53 | - | 38,280 |
19.09.24 09:26:34 | - | 38,300 |
19.09.24 09:26:06 | - | 38,260 |
19.09.24 09:26:05 | - | 38,300 |
19.09.24 09:25:57 | - | 38,340 |
19.09.24 09:25:53 | - | 38,340 |
19.09.24 09:25:52 | - | 38,360 |
19.09.24 09:25:22 | - | 38,380 |
19.09.24 09:25:07 | - | 38,360 |
19.09.24 09:25:05 | - | 38,380 |
19.09.24 09:25:04 | - | 38,380 |
19.09.24 09:24:38 | - | 38,360 |
19.09.24 09:24:29 | - | 38,380 |
19.09.24 09:24:28 | - | 38,360 |
19.09.24 09:24:10 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:56 | - | 38,320 |
19.09.24 09:23:55 | - | 38,340 |
19.09.24 09:23:05 | - | 38,340 |
19.09.24 09:22:54 | - | 38,340 |
19.09.24 09:22:46 | - | 38,340 |
19.09.24 09:22:34 | - | 38,340 |
19.09.24 09:22:33 | - | 38,340 |
19.09.24 09:22:16 | - | 38,340 |
19.09.24 09:21:55 | - | 38,340 |
19.09.24 09:21:54 | - | 38,400 |
19.09.24 09:21:53 | - | 38,400 |
19.09.24 09:21:51 | - | 38,380 |
19.09.24 09:21:50 | - | 38,380 |
19.09.24 09:21:49 | - | 38,400 |
19.09.24 09:20:44 | - | 38,400 |