DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:43 | - | 37,920 |
19.09.24 14:33:42 | - | 37,920 |
19.09.24 14:33:02 | - | 37,920 |
19.09.24 14:33:02 | - | 37,920 |
19.09.24 14:32:55 | - | 37,920 |
19.09.24 14:32:28 | - | 37,900 |
19.09.24 14:32:27 | - | 37,880 |
19.09.24 14:31:47 | - | 37,900 |
19.09.24 14:31:46 | - | 37,900 |
19.09.24 14:31:42 | - | 37,880 |
19.09.24 14:31:42 | - | 37,900 |
19.09.24 14:31:08 | - | 37,920 |
19.09.24 14:30:50 | - | 37,920 |
19.09.24 14:30:49 | - | 37,920 |
19.09.24 14:30:44 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:41 | - | 37,940 |
19.09.24 14:30:04 | - | 38,000 |
19.09.24 14:30:03 | - | 38,020 |
19.09.24 14:29:45 | - | 38,000 |
19.09.24 14:27:54 | - | 37,980 |
19.09.24 14:27:44 | - | 37,980 |
19.09.24 14:25:55 | - | 37,980 |
19.09.24 14:25:36 | - | 37,980 |
19.09.24 14:24:22 | - | 37,980 |
19.09.24 14:24:21 | - | 37,980 |
19.09.24 14:24:18 | - | 37,980 |
19.09.24 14:24:10 | - | 37,980 |
19.09.24 14:23:53 | - | 37,980 |
19.09.24 14:23:47 | - | 37,960 |
19.09.24 14:23:46 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:18 | - | 38,000 |
19.09.24 14:21:36 | - | 38,000 |
19.09.24 14:21:35 | - | 38,000 |
19.09.24 14:21:06 | - | 38,000 |
19.09.24 14:19:01 | - | 38,000 |
19.09.24 14:18:59 | - | 37,960 |
19.09.24 14:18:53 | - | 37,980 |
19.09.24 14:18:49 | - | 37,960 |
19.09.24 14:18:09 | - | 37,960 |
19.09.24 14:18:07 | - | 37,980 |
19.09.24 14:17:43 | - | 37,960 |
19.09.24 14:17:03 | - | 38,000 |
19.09.24 14:16:32 | - | 38,000 |
19.09.24 14:16:15 | - | 38,000 |
19.09.24 14:13:15 | - | 38,000 |