DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:05 | - | 37,940 |
19.09.24 14:10:01 | - | 37,980 |
19.09.24 14:10:01 | - | 37,960 |
19.09.24 14:09:58 | - | 37,980 |
19.09.24 14:08:57 | - | 37,940 |
19.09.24 14:08:55 | - | 37,920 |
19.09.24 14:07:35 | - | 37,880 |
19.09.24 14:07:16 | - | 37,880 |
19.09.24 14:05:12 | - | 37,880 |
19.09.24 14:05:11 | - | 37,860 |
19.09.24 14:05:02 | - | 37,860 |
19.09.24 14:05:02 | - | 37,840 |
19.09.24 14:03:32 | - | 37,840 |
19.09.24 14:03:32 | - | 37,800 |
19.09.24 14:03:07 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:06 | - | 37,820 |
19.09.24 14:00:40 | - | 37,840 |
19.09.24 14:00:39 | - | 37,800 |
19.09.24 13:59:52 | - | 37,800 |
19.09.24 13:56:51 | - | 37,800 |
19.09.24 13:56:32 | - | 37,780 |
19.09.24 13:53:31 | - | 37,780 |
19.09.24 13:53:31 | - | 37,780 |
19.09.24 13:52:52 | - | 37,780 |
19.09.24 13:52:22 | - | 37,780 |
19.09.24 13:50:10 | - | 37,760 |
19.09.24 13:50:01 | - | 37,760 |
19.09.24 13:49:04 | - | 37,760 |
19.09.24 13:46:04 | - | 37,760 |
19.09.24 13:46:03 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:33 | - | 37,820 |
19.09.24 13:44:28 | - | 37,840 |
19.09.24 13:44:24 | - | 37,820 |
19.09.24 13:41:58 | - | 37,800 |
19.09.24 13:40:44 | - | 37,780 |
19.09.24 13:40:01 | - | 37,760 |
19.09.24 13:39:59 | - | 37,780 |
19.09.24 13:39:56 | - | 37,780 |
19.09.24 13:39:24 | - | 37,780 |
19.09.24 13:36:53 | - | 37,820 |
19.09.24 13:36:53 | - | 37,780 |
19.09.24 13:34:39 | - | 37,820 |
19.09.24 13:31:39 | - | 37,820 |
19.09.24 13:31:39 | - | 37,820 |
19.09.24 13:31:35 | - | 37,840 |