DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:57 | - | 37,980 |
19.09.24 14:52:55 | - | 37,960 |
19.09.24 14:52:55 | - | 37,980 |
19.09.24 14:51:57 | - | 38,000 |
19.09.24 14:49:11 | - | 37,960 |
19.09.24 14:48:09 | - | 37,980 |
19.09.24 14:47:19 | - | 38,000 |
19.09.24 14:46:53 | - | 38,020 |
19.09.24 14:46:25 | - | 38,020 |
19.09.24 14:46:12 | - | 38,020 |
19.09.24 14:46:11 | - | 38,020 |
19.09.24 14:46:09 | - | 38,020 |
19.09.24 14:45:23 | - | 38,000 |
19.09.24 14:45:18 | - | 37,960 |
19.09.24 14:45:07 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:38 | - | 37,980 |
19.09.24 14:41:58 | - | 37,980 |
19.09.24 14:41:23 | - | 37,980 |
19.09.24 14:41:21 | - | 37,980 |
19.09.24 14:39:08 | - | 37,980 |
19.09.24 14:37:38 | - | 37,940 |
19.09.24 14:37:21 | - | 37,940 |
19.09.24 14:37:08 | - | 37,940 |
19.09.24 14:37:06 | - | 37,940 |
19.09.24 14:36:59 | - | 37,940 |
19.09.24 14:36:58 | - | 37,940 |
19.09.24 14:36:56 | - | 37,960 |
19.09.24 14:36:47 | - | 37,980 |
19.09.24 14:36:42 | - | 37,960 |
19.09.24 14:36:27 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:25 | - | 37,960 |
19.09.24 14:35:20 | - | 37,940 |
19.09.24 14:35:20 | - | 37,980 |
19.09.24 14:35:12 | - | 37,940 |
19.09.24 14:35:10 | - | 37,940 |
19.09.24 14:34:51 | - | 37,940 |
19.09.24 14:33:43 | - | 37,920 |
19.09.24 14:33:42 | - | 37,920 |
19.09.24 14:33:02 | - | 37,920 |
19.09.24 14:33:02 | - | 37,920 |
19.09.24 14:32:55 | - | 37,920 |
19.09.24 14:32:28 | - | 37,900 |
19.09.24 14:32:27 | - | 37,880 |
19.09.24 14:31:47 | - | 37,900 |
19.09.24 14:31:46 | - | 37,900 |