DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:09 | - | 37,860 |
19.09.24 16:02:07 | - | 37,880 |
19.09.24 16:02:03 | - | 37,900 |
19.09.24 16:02:02 | - | 37,900 |
19.09.24 15:59:21 | - | 37,920 |
19.09.24 15:59:21 | - | 37,900 |
19.09.24 15:57:57 | - | 37,900 |
19.09.24 15:57:55 | - | 37,880 |
19.09.24 15:57:41 | - | 37,900 |
19.09.24 15:57:24 | - | 37,840 |
19.09.24 15:57:23 | - | 37,880 |
19.09.24 15:57:03 | - | 37,880 |
19.09.24 15:57:03 | - | 37,860 |
19.09.24 15:56:54 | - | 37,880 |
19.09.24 15:56:54 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:53 | - | 37,880 |
19.09.24 15:56:52 | - | 37,860 |
19.09.24 15:56:37 | - | 37,880 |
19.09.24 15:55:24 | - | 37,860 |
19.09.24 15:55:16 | - | 37,880 |
19.09.24 15:55:04 | - | 37,880 |
19.09.24 15:55:03 | - | 37,860 |
19.09.24 15:54:40 | - | 37,860 |
19.09.24 15:54:34 | - | 37,860 |
19.09.24 15:54:32 | - | 37,840 |
19.09.24 15:54:32 | - | 37,860 |
19.09.24 15:53:41 | - | 37,840 |
19.09.24 15:53:04 | - | 37,840 |
19.09.24 15:51:15 | - | 37,840 |
19.09.24 15:51:11 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:55 | - | 37,780 |
19.09.24 15:50:54 | - | 37,780 |
19.09.24 15:50:53 | - | 37,800 |
19.09.24 15:50:17 | - | 37,860 |
19.09.24 15:50:14 | - | 37,860 |
19.09.24 15:49:00 | - | 37,840 |
19.09.24 15:48:59 | - | 37,820 |
19.09.24 15:48:42 | - | 37,840 |
19.09.24 15:48:31 | - | 37,840 |
19.09.24 15:48:20 | - | 37,800 |
19.09.24 15:46:58 | - | 37,760 |
19.09.24 15:46:57 | - | 37,800 |
19.09.24 15:46:56 | - | 37,800 |
19.09.24 15:46:55 | - | 37,800 |
19.09.24 15:46:46 | - | 37,760 |