DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:04 | - | 37,700 |
19.09.24 15:44:37 | - | 37,720 |
19.09.24 15:44:36 | - | 37,740 |
19.09.24 15:44:36 | - | 37,820 |
19.09.24 15:44:13 | - | 37,840 |
19.09.24 15:44:11 | - | 37,780 |
19.09.24 15:43:37 | - | 37,840 |
19.09.24 15:43:35 | - | 37,780 |
19.09.24 15:43:33 | - | 37,800 |
19.09.24 15:43:29 | - | 37,780 |
19.09.24 15:43:14 | - | 37,800 |
19.09.24 15:42:25 | - | 37,860 |
19.09.24 15:42:22 | - | 37,880 |
19.09.24 15:42:14 | - | 37,820 |
19.09.24 15:41:54 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:32 | - | 37,860 |
19.09.24 15:41:29 | - | 37,840 |
19.09.24 15:40:46 | - | 37,860 |
19.09.24 15:39:52 | - | 37,840 |
19.09.24 15:39:28 | - | 37,780 |
19.09.24 15:39:00 | - | 37,760 |
19.09.24 15:38:46 | - | 37,800 |
19.09.24 15:38:35 | - | 37,740 |
19.09.24 15:37:41 | - | 37,780 |
19.09.24 15:36:57 | - | 37,760 |
19.09.24 15:36:14 | - | 37,760 |
19.09.24 15:33:19 | - | 37,760 |
19.09.24 15:33:10 | - | 37,760 |
19.09.24 15:32:50 | - | 37,760 |
19.09.24 15:32:42 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:33 | - | 37,760 |
19.09.24 15:30:32 | - | 37,740 |
19.09.24 15:30:30 | - | 37,740 |
19.09.24 15:30:27 | - | 37,740 |
19.09.24 15:30:16 | - | 37,760 |
19.09.24 15:30:12 | - | 37,780 |
19.09.24 15:29:47 | - | 37,800 |
19.09.24 15:27:07 | - | 37,840 |
19.09.24 15:24:06 | - | 37,840 |
19.09.24 15:21:48 | - | 37,840 |
19.09.24 15:21:46 | - | 37,860 |
19.09.24 15:21:22 | - | 37,840 |
19.09.24 15:21:21 | - | 37,840 |
19.09.24 15:18:20 | - | 37,840 |
19.09.24 15:18:10 | - | 37,820 |