DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:12 | - | 37,840 |
19.09.24 15:05:12 | - | 37,840 |
19.09.24 15:04:11 | - | 37,860 |
19.09.24 15:03:49 | - | 37,860 |
19.09.24 15:02:53 | - | 37,880 |
19.09.24 15:02:52 | - | 37,860 |
19.09.24 15:02:51 | - | 37,860 |
19.09.24 15:02:26 | - | 37,840 |
19.09.24 15:02:02 | - | 37,860 |
19.09.24 15:01:56 | - | 37,840 |
19.09.24 15:00:38 | - | 37,860 |
19.09.24 15:00:14 | - | 37,860 |
19.09.24 15:00:06 | - | 37,880 |
19.09.24 15:00:02 | - | 37,900 |
19.09.24 15:00:01 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:05 | - | 37,900 |
19.09.24 14:58:33 | - | 37,880 |
19.09.24 14:58:08 | - | 37,880 |
19.09.24 14:57:51 | - | 37,880 |
19.09.24 14:57:41 | - | 37,880 |
19.09.24 14:57:36 | - | 37,880 |
19.09.24 14:57:03 | - | 37,920 |
19.09.24 14:56:02 | - | 37,920 |
19.09.24 14:55:11 | - | 37,940 |
19.09.24 14:54:19 | - | 37,920 |
19.09.24 14:54:12 | - | 37,920 |
19.09.24 14:54:11 | - | 37,920 |
19.09.24 14:54:09 | - | 37,980 |
19.09.24 14:53:25 | - | 38,000 |
19.09.24 14:53:05 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:57 | - | 37,980 |
19.09.24 14:52:55 | - | 37,960 |
19.09.24 14:52:55 | - | 37,980 |
19.09.24 14:51:57 | - | 38,000 |
19.09.24 14:49:11 | - | 37,960 |
19.09.24 14:48:09 | - | 37,980 |
19.09.24 14:47:19 | - | 38,000 |
19.09.24 14:46:53 | - | 38,020 |
19.09.24 14:46:25 | - | 38,020 |
19.09.24 14:46:12 | - | 38,020 |
19.09.24 14:46:11 | - | 38,020 |
19.09.24 14:46:09 | - | 38,020 |
19.09.24 14:45:23 | - | 38,000 |
19.09.24 14:45:18 | - | 37,960 |
19.09.24 14:45:07 | - | 37,980 |