DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:14 | - | 37,980 |
19.09.24 17:09:09 | - | 38,000 |
19.09.24 17:09:00 | - | 37,980 |
19.09.24 17:08:59 | - | 38,000 |
19.09.24 17:08:35 | - | 37,980 |
19.09.24 17:08:20 | - | 38,000 |
19.09.24 17:08:16 | - | 38,000 |
19.09.24 17:08:14 | - | 38,000 |
19.09.24 17:08:08 | - | 38,020 |
19.09.24 17:08:04 | - | 38,000 |
19.09.24 17:07:55 | - | 38,020 |
19.09.24 17:07:42 | - | 38,000 |
19.09.24 17:07:02 | - | 38,020 |
19.09.24 17:07:00 | - | 38,040 |
19.09.24 17:06:56 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:22 | - | 38,000 |
19.09.24 17:06:20 | - | 38,020 |
19.09.24 17:06:19 | - | 38,000 |
19.09.24 17:06:19 | - | 38,020 |
19.09.24 17:05:49 | - | 38,000 |
19.09.24 17:05:15 | - | 38,020 |
19.09.24 17:05:12 | - | 38,000 |
19.09.24 17:05:08 | - | 38,020 |
19.09.24 17:04:48 | - | 38,040 |
19.09.24 17:04:45 | - | 38,040 |
19.09.24 17:04:43 | - | 38,040 |
19.09.24 17:04:38 | - | 38,020 |
19.09.24 17:04:34 | - | 38,040 |
19.09.24 17:04:28 | - | 38,020 |
19.09.24 17:04:25 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:14 | - | 38,040 |
19.09.24 17:04:13 | - | 38,040 |
19.09.24 17:04:08 | - | 38,040 |
19.09.24 17:04:06 | - | 38,040 |
19.09.24 17:04:01 | - | 38,040 |
19.09.24 17:03:58 | - | 38,040 |
19.09.24 17:03:54 | - | 38,040 |
19.09.24 17:03:42 | - | 38,040 |
19.09.24 17:03:37 | - | 38,040 |
19.09.24 17:03:36 | - | 38,040 |
19.09.24 17:03:29 | - | 38,040 |
19.09.24 17:03:29 | - | 38,020 |
19.09.24 17:03:25 | - | 38,040 |
19.09.24 17:03:23 | - | 38,020 |
19.09.24 17:03:22 | - | 38,040 |