DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:14 | - | 37,520 |
19.09.24 17:16:13 | - | 37,540 |
19.09.24 17:16:08 | - | 37,520 |
19.09.24 17:16:07 | - | 37,540 |
19.09.24 17:16:06 | - | 37,520 |
19.09.24 17:16:05 | - | 37,540 |
19.09.24 17:16:04 | - | 37,520 |
19.09.24 17:16:02 | - | 37,540 |
19.09.24 17:16:01 | - | 37,520 |
19.09.24 17:16:00 | - | 37,540 |
19.09.24 17:15:58 | - | 37,520 |
19.09.24 17:15:57 | - | 37,540 |
19.09.24 17:15:57 | - | 37,520 |
19.09.24 17:15:55 | - | 37,540 |
19.09.24 17:15:54 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:53 | - | 37,540 |
19.09.24 17:15:50 | - | 37,540 |
19.09.24 17:15:49 | - | 37,540 |
19.09.24 17:15:47 | - | 37,540 |
19.09.24 17:15:43 | - | 37,540 |
19.09.24 17:15:36 | - | 37,520 |
19.09.24 17:15:36 | - | 37,540 |
19.09.24 17:15:34 | - | 37,520 |
19.09.24 17:15:33 | - | 37,540 |
19.09.24 17:15:32 | - | 37,520 |
19.09.24 17:15:31 | - | 37,540 |
19.09.24 17:15:29 | - | 37,520 |
19.09.24 17:15:28 | - | 37,540 |
19.09.24 17:15:27 | - | 37,520 |
19.09.24 17:15:26 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:25 | - | 37,520 |
19.09.24 17:15:21 | - | 37,520 |
19.09.24 17:15:20 | - | 37,500 |
19.09.24 17:15:15 | - | 37,520 |
19.09.24 17:15:13 | - | 37,500 |
19.09.24 17:15:09 | - | 37,520 |
19.09.24 17:15:05 | - | 37,500 |
19.09.24 17:15:04 | - | 37,500 |
19.09.24 17:15:04 | - | 37,500 |
19.09.24 17:15:02 | - | 37,500 |
19.09.24 17:15:01 | - | 37,500 |
19.09.24 17:14:58 | - | 37,500 |
19.09.24 17:14:50 | - | 37,500 |
19.09.24 17:14:48 | - | 37,520 |
19.09.24 17:14:41 | - | 37,500 |