DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:48 | - | 37,700 |
19.09.24 16:18:44 | - | 37,720 |
19.09.24 16:18:44 | - | 37,800 |
19.09.24 16:18:22 | - | 37,780 |
19.09.24 16:18:11 | - | 37,720 |
19.09.24 16:18:07 | - | 37,780 |
19.09.24 16:17:19 | - | 37,720 |
19.09.24 16:16:45 | - | 37,720 |
19.09.24 16:16:28 | - | 37,700 |
19.09.24 16:16:20 | - | 37,720 |
19.09.24 16:16:11 | - | 37,700 |
19.09.24 16:16:09 | - | 37,780 |
19.09.24 16:16:08 | - | 37,800 |
19.09.24 16:16:06 | - | 37,820 |
19.09.24 16:15:07 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:55 | - | 37,840 |
19.09.24 16:14:43 | - | 37,860 |
19.09.24 16:14:40 | - | 37,840 |
19.09.24 16:14:39 | - | 37,860 |
19.09.24 16:14:11 | - | 37,860 |
19.09.24 16:14:10 | - | 37,860 |
19.09.24 16:13:33 | - | 37,860 |
19.09.24 16:13:06 | - | 37,860 |
19.09.24 16:12:29 | - | 37,840 |
19.09.24 16:12:24 | - | 37,840 |
19.09.24 16:12:02 | - | 37,820 |
19.09.24 16:12:01 | - | 37,720 |
19.09.24 16:12:01 | - | 37,800 |
19.09.24 16:12:00 | - | 37,840 |
19.09.24 16:11:33 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:32 | - | 37,860 |
19.09.24 16:10:54 | - | 37,840 |
19.09.24 16:10:38 | - | 37,820 |
19.09.24 16:10:11 | - | 37,800 |
19.09.24 16:10:10 | - | 37,820 |
19.09.24 16:10:09 | - | 37,800 |
19.09.24 16:10:08 | - | 37,840 |
19.09.24 16:09:27 | - | 37,840 |
19.09.24 16:09:23 | - | 37,860 |
19.09.24 16:08:36 | - | 37,840 |
19.09.24 16:06:47 | - | 37,780 |
19.09.24 16:06:31 | - | 37,840 |
19.09.24 16:06:26 | - | 37,860 |
19.09.24 16:06:01 | - | 37,840 |
19.09.24 16:05:59 | - | 37,800 |