DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:03 | - | 37,960 |
16.09.24 09:34:02 | - | 37,960 |
16.09.24 09:32:37 | - | 37,980 |
16.09.24 09:32:20 | - | 37,940 |
16.09.24 09:32:02 | - | 37,960 |
16.09.24 09:32:01 | - | 37,960 |
16.09.24 09:30:29 | - | 37,980 |
16.09.24 09:30:06 | - | 38,000 |
16.09.24 09:30:03 | - | 37,980 |
16.09.24 09:29:36 | - | 38,000 |
16.09.24 09:29:31 | - | 38,020 |
16.09.24 09:29:20 | - | 38,040 |
16.09.24 09:26:50 | - | 38,040 |
16.09.24 09:23:56 | - | 38,040 |
16.09.24 09:20:56 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:48 | - | 38,040 |
16.09.24 09:19:50 | - | 38,020 |
16.09.24 09:19:26 | - | 37,960 |
16.09.24 09:19:25 | - | 37,960 |
16.09.24 09:19:14 | - | 37,940 |
16.09.24 09:19:13 | - | 37,960 |
16.09.24 09:19:13 | - | 37,980 |
16.09.24 09:19:12 | - | 38,000 |
16.09.24 09:18:58 | - | 38,020 |
16.09.24 09:15:58 | - | 38,020 |
16.09.24 09:15:58 | - | 38,000 |
16.09.24 09:15:57 | - | 38,000 |
16.09.24 09:15:56 | - | 38,020 |
16.09.24 09:15:45 | - | 38,000 |
16.09.24 09:15:45 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:42 | - | 37,960 |
16.09.24 09:15:39 | - | 37,940 |
16.09.24 09:15:39 | - | 37,940 |
16.09.24 09:15:39 | - | 37,960 |
16.09.24 09:15:38 | - | 37,980 |
16.09.24 09:15:16 | - | 37,980 |
16.09.24 09:15:14 | - | 37,980 |
16.09.24 09:14:03 | - | 38,040 |
16.09.24 09:13:57 | - | 38,040 |
16.09.24 09:13:56 | - | 38,040 |
16.09.24 09:13:54 | - | 38,040 |
16.09.24 09:13:54 | - | 38,080 |
16.09.24 09:13:44 | - | 38,080 |
16.09.24 09:13:44 | - | 38,060 |
16.09.24 09:13:38 | - | 38,060 |