DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:27 | - | 38,060 |
16.09.24 09:56:04 | - | 38,040 |
16.09.24 09:56:03 | - | 38,000 |
16.09.24 09:55:55 | - | 38,000 |
16.09.24 09:55:38 | - | 38,000 |
16.09.24 09:55:37 | - | 38,020 |
16.09.24 09:55:36 | - | 38,040 |
16.09.24 09:54:53 | - | 38,040 |
16.09.24 09:54:32 | - | 38,040 |
16.09.24 09:52:39 | - | 38,000 |
16.09.24 09:51:45 | - | 37,980 |
16.09.24 09:51:43 | - | 37,980 |
16.09.24 09:51:21 | - | 38,000 |
16.09.24 09:50:10 | - | 37,980 |
16.09.24 09:50:05 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:52 | - | 37,980 |
16.09.24 09:49:52 | - | 37,980 |
16.09.24 09:49:51 | - | 38,000 |
16.09.24 09:49:21 | - | 37,980 |
16.09.24 09:48:41 | - | 37,960 |
16.09.24 09:48:40 | - | 37,960 |
16.09.24 09:48:39 | - | 37,940 |
16.09.24 09:48:29 | - | 37,960 |
16.09.24 09:48:28 | - | 37,980 |
16.09.24 09:48:03 | - | 37,960 |
16.09.24 09:48:03 | - | 37,960 |
16.09.24 09:48:01 | - | 37,980 |
16.09.24 09:45:18 | - | 37,960 |
16.09.24 09:45:16 | - | 37,960 |
16.09.24 09:45:10 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:10 | - | 37,980 |
16.09.24 09:44:12 | - | 38,020 |
16.09.24 09:44:12 | - | 38,020 |
16.09.24 09:44:05 | - | 38,040 |
16.09.24 09:44:04 | - | 37,980 |
16.09.24 09:42:16 | - | 37,980 |
16.09.24 09:41:54 | - | 37,980 |
16.09.24 09:41:41 | - | 37,980 |
16.09.24 09:41:37 | - | 37,980 |
16.09.24 09:41:13 | - | 37,980 |
16.09.24 09:38:13 | - | 37,980 |
16.09.24 09:38:13 | - | 38,000 |
16.09.24 09:38:12 | - | 37,980 |
16.09.24 09:38:05 | - | 37,980 |
16.09.24 09:35:47 | - | 37,980 |