DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:13 | - | 38,060 |
16.09.24 10:09:12 | - | 38,080 |
16.09.24 10:07:48 | - | 38,060 |
16.09.24 10:06:23 | - | 38,040 |
16.09.24 10:06:11 | - | 38,020 |
16.09.24 10:06:10 | - | 38,040 |
16.09.24 10:06:09 | - | 38,040 |
16.09.24 10:04:43 | - | 38,060 |
16.09.24 10:04:17 | - | 38,040 |
16.09.24 10:02:07 | - | 38,040 |
16.09.24 10:01:54 | - | 38,040 |
16.09.24 10:01:54 | - | 38,020 |
16.09.24 10:01:49 | - | 38,040 |
16.09.24 10:01:47 | - | 38,020 |
16.09.24 10:01:46 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:45 | - | 38,020 |
16.09.24 10:01:44 | - | 38,040 |
16.09.24 10:01:43 | - | 38,020 |
16.09.24 10:01:42 | - | 38,040 |
16.09.24 10:01:41 | - | 38,020 |
16.09.24 10:01:38 | - | 38,040 |
16.09.24 10:01:37 | - | 38,020 |
16.09.24 10:01:36 | - | 38,040 |
16.09.24 10:01:29 | - | 38,040 |
16.09.24 10:01:28 | - | 38,040 |
16.09.24 10:01:28 | - | 38,020 |
16.09.24 10:01:24 | - | 38,040 |
16.09.24 10:01:24 | - | 38,020 |
16.09.24 10:01:21 | - | 38,040 |
16.09.24 10:01:16 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:14 | - | 38,040 |
16.09.24 10:01:07 | - | 38,020 |
16.09.24 10:01:05 | - | 38,040 |
16.09.24 10:00:52 | - | 38,040 |
16.09.24 10:00:43 | - | 38,020 |
16.09.24 10:00:43 | - | 38,040 |
16.09.24 10:00:39 | - | 38,020 |
16.09.24 10:00:39 | - | 38,040 |
16.09.24 10:00:38 | - | 38,020 |
16.09.24 10:00:38 | - | 38,040 |
16.09.24 10:00:19 | - | 38,020 |
16.09.24 10:00:19 | - | 38,040 |
16.09.24 10:00:02 | - | 38,020 |
16.09.24 09:57:11 | - | 38,040 |
16.09.24 09:57:10 | - | 38,040 |