DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:04 | - | 38,100 |
16.09.24 14:30:02 | - | 38,100 |
16.09.24 14:29:42 | - | 38,080 |
16.09.24 14:29:41 | - | 38,060 |
16.09.24 14:28:08 | - | 38,060 |
16.09.24 14:28:06 | - | 38,040 |
16.09.24 14:28:04 | - | 38,040 |
16.09.24 14:28:03 | - | 38,020 |
16.09.24 14:27:43 | - | 38,000 |
16.09.24 14:27:25 | - | 37,980 |
16.09.24 14:24:25 | - | 37,980 |
16.09.24 14:23:45 | - | 37,980 |
16.09.24 14:23:14 | - | 38,000 |
16.09.24 14:22:26 | - | 38,000 |
16.09.24 14:22:23 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:49 | - | 38,000 |
16.09.24 14:21:37 | - | 38,020 |
16.09.24 14:21:36 | - | 38,000 |
16.09.24 14:21:36 | - | 38,000 |
16.09.24 14:19:07 | - | 38,040 |
16.09.24 14:16:07 | - | 38,040 |
16.09.24 14:14:32 | - | 38,060 |
16.09.24 14:11:32 | - | 38,060 |
16.09.24 14:08:32 | - | 38,060 |
16.09.24 14:07:49 | - | 38,040 |
16.09.24 14:06:42 | - | 38,040 |
16.09.24 14:06:41 | - | 38,020 |
16.09.24 14:06:41 | - | 38,020 |
16.09.24 14:06:04 | - | 38,040 |
16.09.24 14:06:01 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:06:00 | - | 38,000 |
16.09.24 14:05:59 | - | 38,020 |
16.09.24 14:05:58 | - | 38,020 |
16.09.24 14:04:52 | - | 38,040 |
16.09.24 14:04:51 | - | 38,020 |
16.09.24 14:04:18 | - | 38,000 |
16.09.24 14:04:16 | - | 38,020 |
16.09.24 14:04:16 | - | 38,000 |
16.09.24 14:03:40 | - | 38,020 |
16.09.24 14:03:39 | - | 38,000 |
16.09.24 14:02:40 | - | 38,000 |
16.09.24 14:02:28 | - | 38,040 |
16.09.24 13:59:27 | - | 38,040 |
16.09.24 13:59:25 | - | 38,040 |
16.09.24 13:57:30 | - | 38,040 |