DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:48 | - | 37,980 |
16.09.24 15:25:40 | - | 37,960 |
16.09.24 15:25:34 | - | 37,960 |
16.09.24 15:25:22 | - | 37,940 |
16.09.24 15:25:11 | - | 37,940 |
16.09.24 15:25:01 | - | 37,940 |
16.09.24 15:25:00 | - | 37,940 |
16.09.24 15:24:55 | - | 37,960 |
16.09.24 15:22:56 | - | 37,960 |
16.09.24 15:19:56 | - | 37,960 |
16.09.24 15:16:55 | - | 37,960 |
16.09.24 15:16:54 | - | 37,960 |
16.09.24 15:15:04 | - | 37,980 |
16.09.24 15:12:03 | - | 37,980 |
16.09.24 15:11:48 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:37 | - | 37,980 |
16.09.24 15:11:33 | - | 37,980 |
16.09.24 15:11:31 | - | 37,980 |
16.09.24 15:11:28 | - | 37,980 |
16.09.24 15:09:52 | - | 37,980 |
16.09.24 15:09:48 | - | 37,980 |
16.09.24 15:09:47 | - | 37,980 |
16.09.24 15:06:48 | - | 38,000 |
16.09.24 15:06:48 | - | 38,000 |
16.09.24 15:05:54 | - | 38,020 |
16.09.24 15:05:42 | - | 38,020 |
16.09.24 15:05:16 | - | 38,020 |
16.09.24 15:05:14 | - | 38,000 |
16.09.24 15:04:23 | - | 38,020 |
16.09.24 15:04:10 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:03:41 | - | 38,020 |
16.09.24 15:00:41 | - | 38,020 |
16.09.24 15:00:07 | - | 38,020 |
16.09.24 15:00:03 | - | 38,020 |
16.09.24 15:00:03 | - | 38,000 |
16.09.24 14:59:40 | - | 38,000 |
16.09.24 14:58:38 | - | 37,980 |
16.09.24 14:58:21 | - | 38,000 |
16.09.24 14:58:07 | - | 38,000 |
16.09.24 14:58:03 | - | 38,000 |
16.09.24 14:57:56 | - | 38,000 |
16.09.24 14:57:40 | - | 38,000 |
16.09.24 14:57:39 | - | 38,000 |
16.09.24 14:56:55 | - | 38,020 |
16.09.24 14:56:12 | - | 38,020 |