DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:12 | - | 38,060 |
16.09.24 14:39:10 | - | 38,060 |
16.09.24 14:39:07 | - | 38,060 |
16.09.24 14:39:06 | - | 38,060 |
16.09.24 14:39:04 | - | 38,060 |
16.09.24 14:39:02 | - | 38,060 |
16.09.24 14:39:01 | - | 38,060 |
16.09.24 14:38:58 | - | 38,060 |
16.09.24 14:38:55 | - | 38,060 |
16.09.24 14:38:54 | - | 38,060 |
16.09.24 14:38:39 | - | 38,060 |
16.09.24 14:38:38 | - | 38,060 |
16.09.24 14:38:05 | - | 38,060 |
16.09.24 14:37:17 | - | 38,040 |
16.09.24 14:37:15 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:01 | - | 38,040 |
16.09.24 14:35:52 | - | 38,060 |
16.09.24 14:34:29 | - | 38,040 |
16.09.24 14:31:28 | - | 38,040 |
16.09.24 14:31:27 | - | 38,040 |
16.09.24 14:30:47 | - | 38,040 |
16.09.24 14:30:40 | - | 38,060 |
16.09.24 14:30:31 | - | 38,080 |
16.09.24 14:30:31 | - | 38,100 |
16.09.24 14:30:04 | - | 38,100 |
16.09.24 14:30:02 | - | 38,100 |
16.09.24 14:29:42 | - | 38,080 |
16.09.24 14:29:41 | - | 38,060 |
16.09.24 14:28:08 | - | 38,060 |
16.09.24 14:28:06 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:04 | - | 38,040 |
16.09.24 14:28:03 | - | 38,020 |
16.09.24 14:27:43 | - | 38,000 |
16.09.24 14:27:25 | - | 37,980 |
16.09.24 14:24:25 | - | 37,980 |
16.09.24 14:23:45 | - | 37,980 |
16.09.24 14:23:14 | - | 38,000 |
16.09.24 14:22:26 | - | 38,000 |
16.09.24 14:22:23 | - | 38,020 |
16.09.24 14:21:49 | - | 38,000 |
16.09.24 14:21:37 | - | 38,020 |
16.09.24 14:21:36 | - | 38,000 |
16.09.24 14:21:36 | - | 38,000 |
16.09.24 14:19:07 | - | 38,040 |
16.09.24 14:16:07 | - | 38,040 |