DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:25:14 | 0 | 37,940 |
28.08.24 11:25:09 | 0 | 37,860 |
28.08.24 10:30:16 | 0 | 37,880 |
28.08.24 09:26:35 | 0 | 37,700 |
28.08.24 08:08:49 | 0 | 37,140 |
27.08.24 15:25:11 | 0 | 37,020 |
27.08.24 14:25:13 | 0 | 37,080 |
27.08.24 13:25:13 | 0 | 36,860 |
27.08.24 12:25:16 | 0 | 36,800 |
27.08.24 11:25:08 | 0 | 36,780 |
27.08.24 10:30:28 | 0 | 36,900 |
27.08.24 09:26:15 | 0 | 37,080 |
27.08.24 08:08:07 | 0 | 37,100 |
26.08.24 16:25:08 | 0 | 37,140 |
26.08.24 15:25:11 | 0 | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:25:07 | 0 | 36,920 |
26.08.24 13:25:23 | 0 | 36,920 |
26.08.24 13:20:44 | 0 | 36,920 |
26.08.24 12:25:18 | 0 | 36,960 |
26.08.24 11:25:08 | 0 | 37,000 |
26.08.24 10:30:12 | 0 | 37,080 |
26.08.24 09:33:50 | 0 | 37,180 |
26.08.24 09:28:46 | 0 | 37,180 |
26.08.24 08:07:47 | 0 | 37,120 |
23.08.24 21:23:27 | 0 | 37,160 |
23.08.24 15:27:25 | 0 | 37,240 |
23.08.24 14:25:12 | 0 | 37,220 |
23.08.24 11:25:17 | 0 | 37,020 |
23.08.24 10:30:15 | 0 | 37,340 |
23.08.24 09:27:20 | 0 | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:04:49 | 0 | 37,020 |
22.08.24 15:44:18 | 0 | 37,360 |
22.08.24 09:26:53 | 0 | 36,780 |
22.08.24 08:07:01 | 0 | 36,740 |
21.08.24 16:21:13 | 0 | 37,060 |
21.08.24 15:25:39 | 0 | 36,820 |
21.08.24 15:14:32 | 0 | 36,860 |
21.08.24 09:26:12 | 0 | 37,080 |
21.08.24 08:06:13 | 0 | 36,780 |
20.08.24 15:26:22 | 0 | 36,220 |
20.08.24 14:26:15 | 0 | 36,540 |
20.08.24 12:25:16 | 0 | 36,320 |