DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:08 | 0 | 37,360 |
19.09.24 14:31:23 | 1,00 Tsd. | 37,860 |
19.09.24 08:00:26 | 0 | 38,080 |
18.09.24 15:31:23 | 0 | 37,740 |
18.09.24 14:58:24 | 0 | 37,780 |
18.09.24 14:47:29 | 0 | 37,800 |
18.09.24 14:09:45 | 0 | 37,580 |
18.09.24 12:43:13 | 0 | 37,560 |
18.09.24 12:11:50 | 0 | 37,540 |
18.09.24 10:03:36 | 0 | 37,500 |
18.09.24 09:44:41 | 0 | 37,560 |
18.09.24 08:07:03 | 0 | 37,920 |
17.09.24 15:34:08 | 0 | 37,900 |
17.09.24 15:23:19 | 0 | 37,960 |
17.09.24 14:16:05 | 0 | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:31 | 0 | 37,800 |
17.09.24 12:14:41 | 0 | 38,060 |
17.09.24 10:49:51 | 0 | 37,760 |
17.09.24 10:30:47 | 0 | 37,720 |
17.09.24 08:06:35 | 0 | 37,860 |
16.09.24 21:30:32 | 0 | 37,800 |
16.09.24 08:09:28 | 0 | 37,980 |
13.09.24 15:28:09 | 0 | 37,760 |
13.09.24 14:28:10 | 0 | 37,740 |
13.09.24 13:29:01 | 0 | 38,040 |
13.09.24 12:28:08 | 0 | 37,980 |
13.09.24 11:28:14 | 0 | 38,040 |
13.09.24 10:30:18 | 0 | 37,960 |
13.09.24 09:26:19 | 0 | 38,300 |
13.09.24 08:04:47 | 0 | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:26:47 | 0 | 37,560 |
12.09.24 14:25:17 | 0 | 37,580 |
12.09.24 12:25:18 | 0 | 37,420 |
12.09.24 11:25:22 | 0 | 37,660 |
12.09.24 10:30:24 | 0 | 37,440 |
12.09.24 09:25:37 | 0 | 37,520 |
12.09.24 08:05:06 | 0 | 37,460 |
11.09.24 16:21:07 | 0 | 37,320 |
11.09.24 15:21:07 | 0 | 37,680 |
11.09.24 14:21:14 | 0 | 37,480 |
11.09.24 13:21:14 | 0 | 37,280 |
11.09.24 12:21:09 | 0 | 37,320 |
11.09.24 11:21:25 | 0 | 37,160 |
11.09.24 10:30:07 | 0 | 37,120 |
11.09.24 09:19:17 | 0 | 37,120 |