DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:39 | 0 | 37,180 |
10.09.24 17:04:09 | 0 | 37,080 |
10.09.24 16:04:07 | 0 | 36,700 |
10.09.24 15:04:22 | 0 | 37,280 |
10.09.24 08:00:19 | 0 | 37,520 |
09.09.24 16:00:57 | 0 | 38,380 |
09.09.24 15:00:28 | 0 | 38,380 |
09.09.24 08:11:54 | 0 | 37,480 |
06.09.24 08:00:47 | 0 | 37,220 |
05.09.24 16:23:08 | 0 | 37,500 |
05.09.24 15:23:11 | 0 | 37,320 |
05.09.24 14:23:15 | 0 | 37,220 |
05.09.24 13:23:19 | 0 | 36,900 |
05.09.24 12:23:47 | 0 | 36,980 |
05.09.24 10:34:51 | 275 | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:31:11 | 0 | 37,480 |
05.09.24 09:30:21 | 0 | 37,780 |
05.09.24 08:01:51 | 0 | 37,780 |
04.09.24 15:29:08 | 0 | 37,920 |
04.09.24 14:29:18 | 0 | 37,940 |
04.09.24 13:29:13 | 0 | 37,780 |
04.09.24 12:29:37 | 0 | 37,800 |
04.09.24 11:25:08 | 0 | 37,720 |
04.09.24 09:25:50 | 0 | 37,520 |
04.09.24 08:08:06 | 0 | 37,740 |
03.09.24 15:28:15 | 0 | 38,540 |
03.09.24 14:28:47 | 0 | 38,560 |
03.09.24 13:28:17 | 0 | 38,700 |
03.09.24 12:28:31 | 0 | 38,700 |
03.09.24 11:26:22 | 0 | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:03:51 | 0 | 38,100 |
02.09.24 16:04:31 | 0 | 38,080 |
02.09.24 13:48:58 | 75 | 38,300 |
02.09.24 09:25:36 | 0 | 37,580 |
02.09.24 08:07:22 | 0 | 38,340 |
30.08.24 15:42:15 | 0 | 38,460 |
30.08.24 12:25:04 | 40 | 38,480 |
30.08.24 11:14:56 | 100 | 38,500 |
30.08.24 09:26:20 | 0 | 38,300 |
30.08.24 08:06:46 | 0 | 38,440 |
29.08.24 08:12:57 | 0 | 37,500 |
28.08.24 17:27:44 | 0 | 37,540 |
28.08.24 15:27:13 | 0 | 37,500 |
28.08.24 14:27:20 | 0 | 37,700 |
28.08.24 13:25:16 | 0 | 37,920 |