DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:25 | - | 37,020 |
10.09.24 17:37:24 | - | 37,000 |
10.09.24 17:33:20 | - | 37,040 |
10.09.24 17:30:18 | - | 37,080 |
10.09.24 17:17:44 | - | 37,060 |
10.09.24 17:15:30 | - | 37,100 |
10.09.24 17:10:50 | - | 37,060 |
10.09.24 17:08:43 | - | 37,020 |
10.09.24 17:08:40 | - | 37,000 |
10.09.24 17:08:39 | - | 37,020 |
10.09.24 17:08:38 | - | 37,000 |
10.09.24 17:08:29 | - | 37,020 |
10.09.24 17:08:25 | - | 37,000 |
10.09.24 17:07:41 | - | 37,020 |
10.09.24 17:07:33 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:28 | - | 37,020 |
10.09.24 17:06:38 | - | 37,000 |
10.09.24 17:06:23 | - | 37,020 |
10.09.24 17:06:21 | - | 37,000 |
10.09.24 17:06:12 | - | 37,020 |
10.09.24 17:06:10 | - | 37,000 |
10.09.24 17:06:09 | - | 37,020 |
10.09.24 17:02:53 | - | 37,000 |
10.09.24 17:02:49 | - | 37,020 |
10.09.24 17:02:43 | - | 37,000 |
10.09.24 17:02:41 | - | 37,020 |
10.09.24 17:02:38 | - | 37,000 |
10.09.24 17:02:37 | - | 37,020 |
10.09.24 16:59:59 | - | 36,980 |
10.09.24 16:55:03 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:54:56 | - | 37,220 |
10.09.24 16:54:43 | - | 37,220 |
10.09.24 16:54:42 | - | 37,220 |
10.09.24 16:54:41 | - | 37,220 |
10.09.24 16:54:30 | - | 37,220 |
10.09.24 16:54:20 | - | 37,220 |
10.09.24 16:54:19 | - | 37,220 |
10.09.24 16:54:17 | - | 37,220 |
10.09.24 16:54:15 | - | 37,220 |
10.09.24 16:54:13 | - | 37,220 |
10.09.24 16:53:48 | - | 37,220 |
10.09.24 16:53:43 | - | 37,260 |
10.09.24 16:53:38 | - | 37,220 |
10.09.24 16:53:36 | - | 37,200 |
10.09.24 16:53:35 | - | 37,220 |