DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:27 | - | 36,680 |
10.09.24 16:13:21 | - | 36,680 |
10.09.24 16:13:04 | - | 36,680 |
10.09.24 16:12:50 | - | 36,680 |
10.09.24 16:12:48 | - | 36,680 |
10.09.24 16:12:47 | - | 36,680 |
10.09.24 16:11:22 | - | 36,680 |
10.09.24 16:11:17 | - | 36,700 |
10.09.24 16:11:12 | - | 36,700 |
10.09.24 16:10:54 | - | 36,700 |
10.09.24 16:10:46 | - | 36,720 |
10.09.24 16:10:43 | - | 36,740 |
10.09.24 16:10:43 | - | 36,720 |
10.09.24 16:10:38 | - | 36,760 |
10.09.24 16:10:01 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:48 | - | 36,700 |
10.09.24 16:08:34 | - | 36,740 |
10.09.24 16:08:33 | - | 36,720 |
10.09.24 16:08:05 | - | 36,700 |
10.09.24 16:07:36 | - | 36,680 |
10.09.24 16:06:37 | - | 36,660 |
10.09.24 16:06:33 | - | 36,660 |
10.09.24 16:06:00 | - | 36,680 |
10.09.24 16:05:56 | - | 36,680 |
10.09.24 16:05:41 | - | 36,700 |
10.09.24 16:05:08 | - | 36,720 |
10.09.24 16:03:44 | - | 36,740 |
10.09.24 16:03:01 | - | 36,720 |
10.09.24 16:02:25 | - | 36,740 |
10.09.24 16:02:21 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:20 | - | 36,740 |
10.09.24 16:02:18 | - | 36,740 |
10.09.24 16:02:17 | - | 36,740 |
10.09.24 16:02:14 | - | 36,740 |
10.09.24 16:02:13 | - | 36,740 |
10.09.24 16:02:11 | - | 36,740 |
10.09.24 16:02:10 | - | 36,740 |
10.09.24 16:02:08 | - | 36,740 |
10.09.24 16:02:05 | - | 36,740 |
10.09.24 16:02:02 | - | 36,740 |
10.09.24 16:01:52 | - | 36,760 |
10.09.24 16:00:25 | - | 36,760 |
10.09.24 16:00:08 | - | 36,760 |
10.09.24 16:00:05 | - | 36,760 |
10.09.24 15:58:02 | - | 36,760 |