DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:59 | - | 36,900 |
10.09.24 16:20:52 | - | 36,900 |
10.09.24 16:20:45 | - | 36,900 |
10.09.24 16:20:44 | - | 36,860 |
10.09.24 16:20:37 | - | 36,900 |
10.09.24 16:20:36 | - | 36,860 |
10.09.24 16:20:36 | - | 36,900 |
10.09.24 16:20:13 | - | 36,860 |
10.09.24 16:20:08 | - | 36,900 |
10.09.24 16:20:06 | - | 36,900 |
10.09.24 16:20:02 | - | 36,900 |
10.09.24 16:20:01 | - | 36,900 |
10.09.24 16:20:00 | - | 36,900 |
10.09.24 16:19:59 | - | 36,920 |
10.09.24 16:19:59 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:19:58 | - | 36,900 |
10.09.24 16:19:55 | - | 36,900 |
10.09.24 16:19:51 | - | 36,900 |
10.09.24 16:19:51 | - | 36,860 |
10.09.24 16:19:36 | - | 36,860 |
10.09.24 16:19:28 | - | 36,880 |
10.09.24 16:19:26 | - | 36,860 |
10.09.24 16:19:24 | - | 36,840 |
10.09.24 16:19:07 | - | 36,820 |
10.09.24 16:18:25 | - | 36,800 |
10.09.24 16:17:51 | - | 36,780 |
10.09.24 16:17:48 | - | 36,800 |
10.09.24 16:16:20 | - | 36,780 |
10.09.24 16:16:05 | - | 36,780 |
10.09.24 16:15:51 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:47 | - | 36,760 |
10.09.24 16:15:39 | - | 36,740 |
10.09.24 16:15:38 | - | 36,740 |
10.09.24 16:15:18 | - | 36,760 |
10.09.24 16:15:16 | - | 36,800 |
10.09.24 16:15:06 | - | 36,760 |
10.09.24 16:15:05 | - | 36,760 |
10.09.24 16:15:02 | - | 36,740 |
10.09.24 16:14:55 | - | 36,740 |
10.09.24 16:14:36 | - | 36,700 |
10.09.24 16:14:33 | - | 36,720 |
10.09.24 16:14:25 | - | 36,720 |
10.09.24 16:14:12 | - | 36,700 |
10.09.24 16:14:02 | - | 36,720 |
10.09.24 16:13:43 | - | 36,700 |