DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:49 | - | 36,420 |
12:47:46 | - | 36,440 |
12:47:45 | - | 36,420 |
12:47:34 | - | 36,400 |
12:47:27 | - | 36,380 |
12:47:24 | - | 36,340 |
12:47:13 | - | 36,320 |
12:47:03 | - | 36,340 |
12:46:45 | - | 36,320 |
12:46:44 | - | 36,340 |
12:46:44 | - | 36,320 |
12:46:22 | - | 36,300 |
12:46:22 | - | 36,300 |
12:46:15 | - | 36,300 |
12:45:10 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:08 | - | 36,340 |
12:45:06 | - | 36,320 |
12:45:05 | - | 36,340 |
12:44:36 | - | 36,360 |
12:43:07 | - | 36,340 |
12:41:08 | - | 36,380 |
12:41:07 | - | 36,380 |
12:38:04 | - | 36,400 |
12:38:03 | - | 36,420 |
12:37:33 | - | 36,400 |
12:37:33 | - | 36,420 |
12:37:32 | - | 36,400 |
12:37:28 | - | 36,380 |
12:37:23 | - | 36,440 |
12:37:22 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:52 | - | 36,440 |
12:35:29 | - | 36,420 |
12:35:29 | - | 36,460 |
12:31:43 | - | 36,500 |
12:30:34 | - | 36,520 |
12:30:34 | - | 36,540 |
12:30:25 | - | 36,540 |
12:30:24 | - | 36,540 |
12:30:23 | - | 36,560 |
12:29:39 | - | 36,580 |
12:29:18 | - | 36,600 |
12:29:17 | - | 36,620 |
12:27:34 | - | 36,600 |
12:27:32 | - | 36,580 |
12:27:31 | - | 36,600 |