DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:29 | - | 36,460 |
12:31:43 | - | 36,500 |
12:30:34 | - | 36,520 |
12:30:34 | - | 36,540 |
12:30:25 | - | 36,540 |
12:30:24 | - | 36,540 |
12:30:23 | - | 36,560 |
12:29:39 | - | 36,580 |
12:29:18 | - | 36,600 |
12:29:17 | - | 36,620 |
12:27:34 | - | 36,600 |
12:27:32 | - | 36,580 |
12:27:31 | - | 36,600 |
12:27:21 | - | 36,580 |
12:27:19 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:51 | - | 36,580 |
12:26:31 | - | 36,560 |
12:25:31 | - | 36,540 |
12:25:31 | - | 36,560 |
12:25:30 | - | 36,540 |
12:25:26 | - | 36,560 |
12:25:25 | - | 36,560 |
12:25:01 | - | 36,560 |
12:24:55 | - | 36,540 |
12:24:46 | - | 36,560 |
12:24:00 | - | 36,540 |
12:23:55 | - | 36,520 |
12:23:27 | - | 36,540 |
12:23:25 | - | 36,520 |
12:23:17 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:16 | - | 36,520 |
12:21:34 | - | 36,560 |
12:21:28 | - | 36,540 |
12:21:26 | - | 36,540 |
12:21:24 | - | 36,540 |
12:21:19 | - | 36,540 |
12:21:18 | - | 36,540 |
12:21:15 | - | 36,540 |
12:21:14 | - | 36,540 |
12:21:02 | - | 36,560 |
12:20:59 | - | 36,540 |
12:09:17 | - | 36,540 |
12:09:11 | - | 36,540 |
12:08:53 | - | 36,520 |
12:08:29 | - | 36,480 |