DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:06 | - | 36,500 |
12:07:56 | - | 36,520 |
12:07:39 | - | 36,500 |
12:06:09 | - | 36,540 |
12:06:07 | - | 36,540 |
12:06:02 | - | 36,540 |
12:06:01 | - | 36,540 |
12:05:57 | - | 36,520 |
12:05:34 | - | 36,500 |
12:05:33 | - | 36,520 |
12:05:00 | - | 36,540 |
12:04:02 | - | 36,500 |
12:03:58 | - | 36,520 |
12:03:58 | - | 36,540 |
12:03:55 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:43 | - | 36,540 |
12:02:09 | - | 36,560 |
12:01:23 | - | 36,560 |
12:01:02 | - | 36,580 |
12:00:39 | - | 36,560 |
12:00:25 | - | 36,600 |
12:00:05 | - | 36,620 |
12:00:01 | - | 36,640 |
11:59:59 | - | 36,620 |
11:59:51 | - | 36,640 |
11:59:45 | - | 36,620 |
11:59:43 | - | 36,640 |
11:59:22 | - | 36,620 |
11:59:06 | - | 36,640 |
11:59:02 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:59 | - | 36,640 |
11:58:58 | - | 36,640 |
11:58:56 | - | 36,640 |
11:58:55 | - | 36,640 |
11:58:52 | - | 36,640 |
11:58:51 | - | 36,640 |
11:58:43 | - | 36,660 |
11:58:36 | - | 36,680 |
11:58:30 | - | 36,680 |
11:58:23 | - | 36,660 |
11:58:22 | - | 36,680 |
11:58:14 | - | 36,660 |
11:58:10 | - | 36,680 |
11:58:06 | - | 36,700 |
11:58:02 | - | 36,680 |