S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:00 | - | 474,10 |
23.10.24 17:11:59 | - | 474,10 |
23.10.24 17:11:55 | - | 474,10 |
23.10.24 17:11:40 | - | 474,10 |
23.10.24 17:11:39 | - | 474,10 |
23.10.24 17:11:10 | - | 474,10 |
23.10.24 17:11:07 | - | 473,65 |
23.10.24 17:11:06 | - | 473,65 |
23.10.24 17:11:05 | - | 473,70 |
23.10.24 17:11:02 | - | 473,65 |
23.10.24 17:11:01 | - | 473,70 |
23.10.24 17:10:57 | - | 473,65 |
23.10.24 17:10:57 | - | 473,70 |
23.10.24 17:10:18 | - | 473,70 |
23.10.24 17:10:13 | - | 473,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:05 | - | 473,75 |
23.10.24 17:09:52 | - | 473,80 |
23.10.24 17:09:51 | - | 473,75 |
23.10.24 17:09:49 | - | 473,80 |
23.10.24 17:09:48 | - | 473,75 |
23.10.24 17:09:42 | - | 473,80 |
23.10.24 17:09:34 | - | 473,85 |
23.10.24 17:09:33 | - | 473,80 |
23.10.24 17:09:31 | - | 473,85 |
23.10.24 17:09:30 | - | 473,80 |
23.10.24 17:09:28 | - | 473,85 |
23.10.24 17:09:25 | - | 473,80 |
23.10.24 17:09:10 | - | 473,85 |
23.10.24 17:09:06 | - | 473,45 |
23.10.24 17:08:46 | - | 473,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:42 | - | 473,45 |
23.10.24 17:08:21 | - | 473,45 |
23.10.24 17:08:21 | - | 473,45 |
23.10.24 17:08:20 | - | 473,45 |
23.10.24 17:08:19 | - | 473,40 |
23.10.24 17:08:18 | - | 473,45 |
23.10.24 17:08:18 | - | 473,40 |
23.10.24 17:08:17 | - | 473,40 |
23.10.24 17:08:16 | - | 473,45 |
23.10.24 17:08:16 | - | 473,45 |
23.10.24 17:08:15 | - | 473,40 |
23.10.24 17:08:15 | - | 473,45 |
23.10.24 17:08:12 | - | 473,45 |
23.10.24 17:07:56 | - | 473,40 |
23.10.24 17:07:54 | - | 473,40 |