S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:08 | - | 473,55 |
23.10.24 17:06:06 | - | 473,55 |
23.10.24 17:06:06 | - | 473,45 |
23.10.24 17:06:06 | - | 473,45 |
23.10.24 17:06:05 | - | 473,35 |
23.10.24 17:06:05 | - | 473,20 |
23.10.24 17:05:22 | - | 473,35 |
23.10.24 17:05:19 | - | 473,35 |
23.10.24 17:05:14 | - | 473,35 |
23.10.24 17:04:50 | - | 473,40 |
23.10.24 17:04:16 | - | 473,40 |
23.10.24 17:04:15 | - | 473,40 |
23.10.24 17:04:07 | - | 473,45 |
23.10.24 17:04:07 | - | 473,40 |
23.10.24 17:04:07 | - | 473,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:07 | - | 473,35 |
23.10.24 17:04:06 | - | 473,30 |
23.10.24 17:04:06 | - | 473,25 |
23.10.24 17:03:30 | - | 473,20 |
23.10.24 17:02:09 | - | 473,20 |
23.10.24 17:02:04 | - | 473,35 |
23.10.24 17:02:04 | - | 473,15 |
23.10.24 17:02:03 | - | 473,25 |
23.10.24 17:02:03 | - | 473,15 |
23.10.24 17:02:03 | - | 473,15 |
23.10.24 17:02:00 | - | 473,45 |
23.10.24 17:01:59 | - | 473,40 |
23.10.24 17:01:59 | - | 473,45 |
23.10.24 17:01:58 | - | 473,45 |
23.10.24 17:01:57 | - | 473,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:53 | - | 473,55 |
23.10.24 17:01:53 | - | 473,50 |
23.10.24 17:01:46 | - | 473,70 |
23.10.24 17:01:45 | - | 473,70 |
23.10.24 17:01:39 | - | 473,65 |
23.10.24 17:01:26 | - | 473,60 |
23.10.24 17:01:26 | - | 473,55 |
23.10.24 17:01:19 | - | 473,70 |
23.10.24 17:01:18 | - | 473,75 |
23.10.24 17:01:06 | - | 473,95 |
23.10.24 17:01:06 | - | 473,95 |
23.10.24 17:01:05 | - | 473,95 |
23.10.24 17:01:04 | - | 473,95 |
23.10.24 17:00:37 | - | 474,00 |
23.10.24 17:00:14 | - | 474,00 |