S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:30 | - | 473,90 |
23.10.24 17:27:23 | - | 473,80 |
23.10.24 17:27:17 | - | 473,80 |
23.10.24 17:26:03 | - | 473,80 |
23.10.24 17:25:46 | - | 473,80 |
23.10.24 17:25:46 | - | 473,80 |
23.10.24 17:25:26 | - | 473,90 |
23.10.24 17:24:59 | - | 474,00 |
23.10.24 17:24:35 | - | 473,95 |
23.10.24 17:24:34 | - | 474,00 |
23.10.24 17:24:33 | - | 473,95 |
23.10.24 17:24:33 | - | 473,80 |
23.10.24 17:23:48 | - | 474,20 |
23.10.24 17:23:43 | - | 474,15 |
23.10.24 17:23:43 | - | 474,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:23:40 | - | 474,25 |
23.10.24 17:23:15 | - | 474,25 |
23.10.24 17:22:53 | - | 474,35 |
23.10.24 17:22:45 | - | 474,35 |
23.10.24 17:22:44 | - | 474,35 |
23.10.24 17:22:43 | - | 474,20 |
23.10.24 17:22:31 | - | 474,20 |
23.10.24 17:22:31 | - | 474,20 |
23.10.24 17:22:24 | - | 474,20 |
23.10.24 17:22:20 | - | 474,20 |
23.10.24 17:22:19 | - | 474,20 |
23.10.24 17:22:18 | - | 474,15 |
23.10.24 17:21:53 | - | 473,95 |
23.10.24 17:21:45 | - | 474,00 |
23.10.24 17:21:44 | - | 474,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:21:32 | - | 474,00 |
23.10.24 17:21:29 | - | 474,00 |
23.10.24 17:21:27 | - | 474,00 |
23.10.24 17:21:25 | - | 474,00 |
23.10.24 17:21:09 | - | 473,90 |
23.10.24 17:20:58 | - | 473,90 |
23.10.24 17:20:54 | - | 473,85 |
23.10.24 17:20:47 | - | 473,85 |
23.10.24 17:20:25 | - | 473,90 |
23.10.24 17:20:13 | - | 473,80 |
23.10.24 17:19:27 | - | 473,85 |
23.10.24 17:19:01 | - | 473,75 |
23.10.24 17:19:00 | - | 473,75 |
23.10.24 17:18:59 | - | 473,70 |
23.10.24 17:18:56 | - | 473,65 |