S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:31 | - | 473,15 |
23.10.24 17:31:30 | - | 473,15 |
23.10.24 17:31:28 | - | 473,20 |
23.10.24 17:31:21 | - | 473,15 |
23.10.24 17:31:20 | - | 473,15 |
23.10.24 17:31:18 | - | 473,15 |
23.10.24 17:31:17 | - | 473,15 |
23.10.24 17:31:12 | - | 473,20 |
23.10.24 17:31:11 | - | 473,20 |
23.10.24 17:31:11 | - | 473,15 |
23.10.24 17:31:10 | - | 473,20 |
23.10.24 17:31:03 | - | 473,20 |
23.10.24 17:31:03 | - | 473,35 |
23.10.24 17:31:02 | - | 473,20 |
23.10.24 17:31:00 | - | 473,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:37 | - | 473,50 |
23.10.24 17:30:36 | - | 473,50 |
23.10.24 17:29:58 | - | 473,50 |
23.10.24 17:29:35 | - | 473,50 |
23.10.24 17:29:32 | - | 473,50 |
23.10.24 17:29:29 | - | 473,60 |
23.10.24 17:29:26 | - | 473,55 |
23.10.24 17:29:25 | - | 473,55 |
23.10.24 17:29:19 | - | 473,50 |
23.10.24 17:29:08 | - | 473,55 |
23.10.24 17:29:05 | - | 473,55 |
23.10.24 17:28:56 | - | 473,50 |
23.10.24 17:28:54 | - | 473,55 |
23.10.24 17:28:53 | - | 473,45 |
23.10.24 17:28:51 | - | 473,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:46 | - | 473,75 |
23.10.24 17:28:43 | - | 473,75 |
23.10.24 17:28:42 | - | 473,70 |
23.10.24 17:28:37 | - | 473,85 |
23.10.24 17:28:37 | - | 473,80 |
23.10.24 17:28:36 | - | 473,90 |
23.10.24 17:28:15 | - | 473,90 |
23.10.24 17:28:15 | - | 473,90 |
23.10.24 17:28:10 | - | 473,90 |
23.10.24 17:27:48 | - | 473,90 |
23.10.24 17:27:47 | - | 473,90 |
23.10.24 17:27:45 | - | 473,90 |
23.10.24 17:27:43 | - | 473,90 |
23.10.24 17:27:42 | - | 473,90 |
23.10.24 17:27:39 | - | 473,90 |