S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:02 | - | 473,45 |
23.10.24 17:44:59 | - | 473,40 |
23.10.24 17:44:53 | - | 473,35 |
23.10.24 17:44:43 | - | 473,40 |
23.10.24 17:44:41 | - | 473,35 |
23.10.24 17:44:38 | - | 473,40 |
23.10.24 17:44:37 | - | 473,40 |
23.10.24 17:44:07 | - | 473,50 |
23.10.24 17:44:06 | - | 473,50 |
23.10.24 17:43:49 | - | 473,50 |
23.10.24 17:43:48 | - | 473,35 |
23.10.24 17:43:47 | - | 473,50 |
23.10.24 17:43:47 | - | 473,20 |
23.10.24 17:43:46 | - | 473,20 |
23.10.24 17:43:41 | - | 473,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:41 | - | 473,20 |
23.10.24 17:43:39 | - | 473,10 |
23.10.24 17:43:28 | - | 473,15 |
23.10.24 17:43:27 | - | 473,20 |
23.10.24 17:43:27 | - | 473,05 |
23.10.24 17:43:23 | - | 473,10 |
23.10.24 17:43:21 | - | 473,05 |
23.10.24 17:43:19 | - | 473,10 |
23.10.24 17:43:19 | - | 473,10 |
23.10.24 17:43:06 | - | 473,10 |
23.10.24 17:43:05 | - | 473,15 |
23.10.24 17:43:04 | - | 473,05 |
23.10.24 17:43:04 | - | 473,15 |
23.10.24 17:42:58 | - | 473,10 |
23.10.24 17:42:58 | - | 473,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:55 | - | 473,05 |
23.10.24 17:42:55 | - | 473,10 |
23.10.24 17:42:53 | - | 473,05 |
23.10.24 17:42:53 | - | 473,10 |
23.10.24 17:42:52 | - | 473,00 |
23.10.24 17:42:51 | - | 473,05 |
23.10.24 17:42:51 | - | 473,10 |
23.10.24 17:42:50 | - | 473,10 |
23.10.24 17:42:48 | - | 473,00 |
23.10.24 17:42:47 | - | 473,15 |
23.10.24 17:42:45 | - | 473,00 |
23.10.24 17:42:45 | - | 472,95 |
23.10.24 17:42:44 | - | 473,10 |
23.10.24 17:42:44 | - | 473,15 |
23.10.24 17:42:41 | - | 473,00 |