S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:54 | - | 473,00 |
23.10.24 17:39:50 | - | 472,95 |
23.10.24 17:39:46 | - | 472,95 |
23.10.24 17:39:46 | - | 473,00 |
23.10.24 17:39:45 | - | 473,00 |
23.10.24 17:39:37 | - | 472,95 |
23.10.24 17:39:32 | - | 472,95 |
23.10.24 17:39:31 | - | 472,95 |
23.10.24 17:39:30 | - | 472,95 |
23.10.24 17:39:29 | - | 473,00 |
23.10.24 17:39:28 | - | 472,95 |
23.10.24 17:39:28 | - | 473,00 |
23.10.24 17:39:20 | - | 473,15 |
23.10.24 17:38:51 | - | 473,15 |
23.10.24 17:38:49 | - | 473,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:46 | - | 473,20 |
23.10.24 17:38:38 | - | 473,15 |
23.10.24 17:38:36 | - | 473,25 |
23.10.24 17:38:33 | - | 473,15 |
23.10.24 17:38:22 | - | 473,15 |
23.10.24 17:38:21 | - | 473,20 |
23.10.24 17:37:56 | - | 473,15 |
23.10.24 17:37:41 | - | 473,20 |
23.10.24 17:37:35 | - | 473,15 |
23.10.24 17:37:32 | - | 473,15 |
23.10.24 17:37:31 | - | 473,20 |
23.10.24 17:37:23 | - | 473,15 |
23.10.24 17:37:22 | - | 473,30 |
23.10.24 17:37:22 | - | 473,30 |
23.10.24 17:37:21 | - | 473,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:21 | - | 473,15 |
23.10.24 17:37:21 | - | 473,00 |
23.10.24 17:37:20 | - | 473,20 |
23.10.24 17:37:07 | - | 473,00 |
23.10.24 17:36:57 | - | 472,95 |
23.10.24 17:36:41 | - | 473,00 |
23.10.24 17:36:20 | - | 472,95 |
23.10.24 17:36:09 | - | 473,00 |
23.10.24 17:36:07 | - | 472,95 |
23.10.24 17:35:47 | - | 473,00 |
23.10.24 17:35:46 | - | 472,95 |
23.10.24 17:35:07 | - | 473,00 |
23.10.24 17:35:07 | - | 473,10 |
23.10.24 17:35:06 | - | 473,00 |
23.10.24 17:34:48 | - | 473,20 |