S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:37 | - | 473,60 |
23.10.24 17:18:36 | - | 473,65 |
23.10.24 17:18:19 | - | 473,55 |
23.10.24 17:18:09 | - | 473,55 |
23.10.24 17:18:07 | - | 473,55 |
23.10.24 17:18:06 | - | 473,55 |
23.10.24 17:17:57 | - | 473,50 |
23.10.24 17:17:47 | - | 473,55 |
23.10.24 17:17:47 | - | 473,50 |
23.10.24 17:17:44 | - | 473,50 |
23.10.24 17:17:37 | - | 473,50 |
23.10.24 17:17:31 | - | 473,45 |
23.10.24 17:17:29 | - | 473,45 |
23.10.24 17:17:29 | - | 473,40 |
23.10.24 17:15:11 | - | 473,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:11 | - | 473,20 |
23.10.24 17:15:05 | - | 473,20 |
23.10.24 17:14:43 | - | 473,20 |
23.10.24 17:14:35 | - | 473,20 |
23.10.24 17:14:33 | - | 473,15 |
23.10.24 17:14:00 | - | 473,20 |
23.10.24 17:13:58 | - | 473,20 |
23.10.24 17:13:58 | - | 473,20 |
23.10.24 17:13:57 | - | 473,25 |
23.10.24 17:13:55 | - | 473,30 |
23.10.24 17:13:50 | - | 473,45 |
23.10.24 17:13:44 | - | 473,50 |
23.10.24 17:13:44 | - | 473,50 |
23.10.24 17:13:42 | - | 473,45 |
23.10.24 17:13:36 | - | 473,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:29 | - | 473,35 |
23.10.24 17:12:44 | - | 473,30 |
23.10.24 17:12:34 | - | 473,25 |
23.10.24 17:12:28 | - | 473,25 |
23.10.24 17:12:27 | - | 473,25 |
23.10.24 17:12:26 | - | 473,25 |
23.10.24 17:12:25 | - | 473,25 |
23.10.24 17:12:23 | - | 473,25 |
23.10.24 17:12:22 | - | 473,25 |
23.10.24 17:12:09 | - | 474,15 |
23.10.24 17:12:01 | - | 474,10 |
23.10.24 17:12:00 | - | 474,10 |
23.10.24 17:11:59 | - | 474,10 |
23.10.24 17:11:55 | - | 474,10 |
23.10.24 17:11:40 | - | 474,10 |