S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:20 | - | 473,95 |
23.10.24 18:03:19 | - | 473,85 |
23.10.24 18:03:18 | - | 473,95 |
23.10.24 18:03:18 | - | 473,80 |
23.10.24 18:03:17 | - | 473,90 |
23.10.24 18:03:17 | - | 473,80 |
23.10.24 18:03:17 | - | 473,90 |
23.10.24 18:03:17 | - | 474,00 |
23.10.24 18:03:16 | - | 473,85 |
23.10.24 18:03:16 | - | 473,95 |
23.10.24 18:03:15 | - | 473,90 |
23.10.24 18:03:14 | - | 473,70 |
23.10.24 18:03:14 | - | 473,90 |
23.10.24 18:03:11 | - | 474,15 |
23.10.24 18:03:11 | - | 474,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:10 | - | 474,00 |
23.10.24 18:03:09 | - | 474,20 |
23.10.24 18:03:06 | - | 474,35 |
23.10.24 18:03:05 | - | 474,30 |
23.10.24 18:03:05 | - | 474,40 |
23.10.24 18:03:04 | - | 474,30 |
23.10.24 18:03:04 | - | 474,30 |
23.10.24 18:03:03 | - | 474,45 |
23.10.24 18:02:47 | - | 474,45 |
23.10.24 18:02:36 | - | 474,50 |
23.10.24 18:02:11 | - | 474,50 |
23.10.24 18:02:05 | - | 474,50 |
23.10.24 18:01:58 | - | 474,45 |
23.10.24 18:01:54 | - | 474,45 |
23.10.24 18:01:51 | - | 474,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:51 | - | 474,15 |
23.10.24 18:01:50 | - | 474,15 |
23.10.24 18:01:50 | - | 474,10 |
23.10.24 18:01:49 | - | 474,10 |
23.10.24 18:01:48 | - | 474,20 |
23.10.24 18:01:46 | - | 474,05 |
23.10.24 18:01:18 | - | 474,10 |
23.10.24 18:01:18 | - | 474,10 |
23.10.24 18:01:07 | - | 474,15 |
23.10.24 18:01:07 | - | 473,95 |
23.10.24 18:01:07 | - | 474,15 |
23.10.24 18:01:04 | - | 473,95 |
23.10.24 18:01:03 | - | 473,95 |
23.10.24 18:00:54 | - | 474,00 |
23.10.24 18:00:53 | - | 473,95 |