S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:46 | - | 474,05 |
23.10.24 18:29:43 | - | 474,00 |
23.10.24 18:29:41 | - | 474,00 |
23.10.24 18:29:26 | - | 474,05 |
23.10.24 18:29:21 | - | 474,05 |
23.10.24 18:29:21 | - | 474,00 |
23.10.24 18:29:18 | - | 474,05 |
23.10.24 18:29:04 | - | 474,00 |
23.10.24 18:28:43 | - | 474,05 |
23.10.24 18:28:15 | - | 474,00 |
23.10.24 18:28:14 | - | 473,95 |
23.10.24 18:28:14 | - | 474,00 |
23.10.24 18:28:13 | - | 473,95 |
23.10.24 18:28:09 | - | 474,05 |
23.10.24 18:28:06 | - | 474,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:05 | - | 474,00 |
23.10.24 18:28:03 | - | 474,00 |
23.10.24 18:27:42 | - | 474,20 |
23.10.24 18:27:29 | - | 474,20 |
23.10.24 18:26:58 | - | 474,25 |
23.10.24 18:26:30 | - | 474,20 |
23.10.24 18:26:28 | - | 474,20 |
23.10.24 18:26:23 | - | 474,20 |
23.10.24 18:26:20 | - | 474,20 |
23.10.24 18:25:52 | - | 474,20 |
23.10.24 18:25:52 | - | 474,15 |
23.10.24 18:25:50 | - | 474,20 |
23.10.24 18:25:49 | - | 474,15 |
23.10.24 18:25:48 | - | 474,15 |
23.10.24 18:25:11 | - | 474,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:36 | - | 474,15 |
23.10.24 18:24:35 | - | 474,15 |
23.10.24 18:24:34 | - | 474,15 |
23.10.24 18:24:26 | - | 474,20 |
23.10.24 18:24:25 | - | 474,10 |
23.10.24 18:24:24 | - | 474,10 |
23.10.24 18:24:23 | - | 474,10 |
23.10.24 18:24:23 | - | 474,05 |
23.10.24 18:24:23 | - | 474,10 |
23.10.24 18:24:22 | - | 474,15 |
23.10.24 18:24:12 | - | 474,10 |
23.10.24 18:24:11 | - | 474,05 |
23.10.24 18:24:08 | - | 474,10 |
23.10.24 18:24:08 | - | 474,15 |
23.10.24 18:24:06 | - | 474,10 |