S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:51 | - | 474,25 |
23.10.24 18:18:51 | - | 474,25 |
23.10.24 18:18:30 | - | 474,20 |
23.10.24 18:18:30 | - | 474,20 |
23.10.24 18:18:23 | - | 474,25 |
23.10.24 18:18:23 | - | 474,25 |
23.10.24 18:18:17 | - | 474,20 |
23.10.24 18:18:17 | - | 474,25 |
23.10.24 18:17:54 | - | 474,20 |
23.10.24 18:17:53 | - | 474,20 |
23.10.24 18:17:47 | - | 474,15 |
23.10.24 18:17:46 | - | 474,15 |
23.10.24 18:17:26 | - | 474,20 |
23.10.24 18:17:25 | - | 474,15 |
23.10.24 18:16:50 | - | 474,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:45 | - | 474,15 |
23.10.24 18:16:36 | - | 474,15 |
23.10.24 18:16:32 | - | 474,15 |
23.10.24 18:16:31 | - | 474,15 |
23.10.24 18:16:29 | - | 474,15 |
23.10.24 18:16:27 | - | 474,20 |
23.10.24 18:16:24 | - | 474,15 |
23.10.24 18:16:22 | - | 474,15 |
23.10.24 18:16:22 | - | 474,15 |
23.10.24 18:16:20 | - | 474,15 |
23.10.24 18:16:05 | - | 474,20 |
23.10.24 18:16:05 | - | 474,20 |
23.10.24 18:16:04 | - | 474,15 |
23.10.24 18:16:04 | - | 474,10 |
23.10.24 18:16:03 | - | 474,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:59 | - | 474,10 |
23.10.24 18:15:58 | - | 474,10 |
23.10.24 18:15:57 | - | 474,15 |
23.10.24 18:13:55 | - | 474,15 |
23.10.24 18:13:49 | - | 474,15 |
23.10.24 18:13:47 | - | 474,10 |
23.10.24 18:13:44 | - | 474,10 |
23.10.24 18:13:42 | - | 474,10 |
23.10.24 18:13:38 | - | 474,10 |
23.10.24 18:13:37 | - | 474,15 |
23.10.24 18:13:23 | - | 474,10 |
23.10.24 18:13:04 | - | 474,00 |
23.10.24 18:12:58 | - | 474,00 |
23.10.24 18:12:52 | - | 473,90 |
23.10.24 18:12:51 | - | 473,95 |