S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:49 | - | 474,55 |
23.10.24 18:21:48 | - | 474,45 |
23.10.24 18:21:41 | - | 474,50 |
23.10.24 18:21:40 | - | 474,60 |
23.10.24 18:21:35 | - | 474,50 |
23.10.24 18:21:25 | - | 474,50 |
23.10.24 18:21:22 | - | 474,45 |
23.10.24 18:21:04 | - | 474,50 |
23.10.24 18:21:03 | - | 474,45 |
23.10.24 18:20:53 | - | 474,50 |
23.10.24 18:20:51 | - | 474,45 |
23.10.24 18:20:33 | - | 474,45 |
23.10.24 18:20:31 | - | 474,40 |
23.10.24 18:20:17 | - | 474,40 |
23.10.24 18:20:05 | - | 474,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:04 | - | 474,25 |
23.10.24 18:20:04 | - | 474,30 |
23.10.24 18:20:02 | - | 474,30 |
23.10.24 18:20:01 | - | 474,35 |
23.10.24 18:19:56 | - | 474,30 |
23.10.24 18:19:55 | - | 474,30 |
23.10.24 18:19:40 | - | 474,30 |
23.10.24 18:19:40 | - | 474,35 |
23.10.24 18:19:36 | - | 474,30 |
23.10.24 18:19:36 | - | 474,30 |
23.10.24 18:19:24 | - | 474,30 |
23.10.24 18:19:20 | - | 474,25 |
23.10.24 18:19:19 | - | 474,30 |
23.10.24 18:19:17 | - | 474,25 |
23.10.24 18:19:12 | - | 474,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:11 | - | 474,25 |
23.10.24 18:19:08 | - | 474,25 |
23.10.24 18:19:07 | - | 474,30 |
23.10.24 18:19:01 | - | 474,25 |
23.10.24 18:18:59 | - | 474,20 |
23.10.24 18:18:56 | - | 474,25 |
23.10.24 18:18:55 | - | 474,20 |
23.10.24 18:18:54 | - | 474,25 |
23.10.24 18:18:53 | - | 474,20 |
23.10.24 18:18:52 | - | 474,25 |
23.10.24 18:18:51 | - | 474,25 |
23.10.24 18:18:51 | - | 474,25 |
23.10.24 18:18:30 | - | 474,20 |
23.10.24 18:18:30 | - | 474,20 |
23.10.24 18:18:23 | - | 474,25 |