S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:23 | - | 473,65 |
23.10.24 18:33:22 | - | 473,80 |
23.10.24 18:33:22 | - | 473,80 |
23.10.24 18:33:22 | - | 473,80 |
23.10.24 18:33:21 | - | 473,70 |
23.10.24 18:33:09 | - | 473,65 |
23.10.24 18:32:40 | - | 473,65 |
23.10.24 18:32:34 | - | 473,70 |
23.10.24 18:32:26 | - | 473,65 |
23.10.24 18:32:08 | - | 473,75 |
23.10.24 18:32:08 | - | 473,70 |
23.10.24 18:32:07 | - | 473,65 |
23.10.24 18:32:07 | - | 473,75 |
23.10.24 18:32:06 | - | 473,75 |
23.10.24 18:32:05 | - | 473,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:04 | - | 473,50 |
23.10.24 18:31:50 | - | 473,50 |
23.10.24 18:31:49 | - | 473,50 |
23.10.24 18:31:46 | - | 473,65 |
23.10.24 18:31:46 | - | 473,65 |
23.10.24 18:31:45 | - | 473,70 |
23.10.24 18:31:44 | - | 473,65 |
23.10.24 18:31:44 | - | 473,60 |
23.10.24 18:31:43 | - | 473,60 |
23.10.24 18:31:42 | - | 473,60 |
23.10.24 18:31:41 | - | 473,60 |
23.10.24 18:31:41 | - | 473,75 |
23.10.24 18:31:40 | - | 473,60 |
23.10.24 18:31:40 | - | 473,80 |
23.10.24 18:31:39 | - | 473,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:34 | - | 473,90 |
23.10.24 18:31:31 | - | 473,90 |
23.10.24 18:31:31 | - | 473,95 |
23.10.24 18:31:31 | - | 473,90 |
23.10.24 18:31:28 | - | 473,90 |
23.10.24 18:31:28 | - | 473,85 |
23.10.24 18:31:27 | - | 473,80 |
23.10.24 18:31:17 | - | 473,85 |
23.10.24 18:31:15 | - | 473,85 |
23.10.24 18:31:02 | - | 473,85 |
23.10.24 18:31:01 | - | 473,90 |
23.10.24 18:31:01 | - | 473,85 |
23.10.24 18:30:57 | - | 474,00 |
23.10.24 18:30:56 | - | 474,00 |
23.10.24 18:30:55 | - | 473,90 |