S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:55 | - | 474,35 |
23.10.24 17:55:52 | - | 474,25 |
23.10.24 17:55:42 | - | 474,05 |
23.10.24 17:55:38 | - | 474,00 |
23.10.24 17:55:38 | - | 473,95 |
23.10.24 17:55:37 | - | 473,90 |
23.10.24 17:55:37 | - | 473,90 |
23.10.24 17:55:36 | - | 473,85 |
23.10.24 17:55:35 | - | 473,80 |
23.10.24 17:55:35 | - | 473,70 |
23.10.24 17:55:34 | - | 473,80 |
23.10.24 17:55:34 | - | 473,65 |
23.10.24 17:55:33 | - | 473,60 |
23.10.24 17:55:33 | - | 473,85 |
23.10.24 17:55:32 | - | 473,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:31 | - | 473,65 |
23.10.24 17:55:20 | - | 473,55 |
23.10.24 17:55:19 | - | 473,55 |
23.10.24 17:55:07 | - | 473,55 |
23.10.24 17:55:07 | - | 473,55 |
23.10.24 17:54:48 | - | 473,60 |
23.10.24 17:54:48 | - | 473,60 |
23.10.24 17:54:40 | - | 473,55 |
23.10.24 17:54:37 | - | 473,60 |
23.10.24 17:54:34 | - | 473,55 |
23.10.24 17:54:33 | - | 473,55 |
23.10.24 17:54:22 | - | 473,60 |
23.10.24 17:54:21 | - | 473,60 |
23.10.24 17:54:15 | - | 473,65 |
23.10.24 17:54:07 | - | 473,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:07 | - | 473,65 |
23.10.24 17:54:06 | - | 473,50 |
23.10.24 17:54:06 | - | 473,50 |
23.10.24 17:54:06 | - | 473,60 |
23.10.24 17:54:05 | - | 473,45 |
23.10.24 17:54:04 | - | 473,35 |
23.10.24 17:54:04 | - | 473,25 |
23.10.24 17:54:03 | - | 473,25 |
23.10.24 17:54:03 | - | 473,35 |
23.10.24 17:54:02 | - | 473,30 |
23.10.24 17:54:01 | - | 473,35 |
23.10.24 17:53:59 | - | 473,30 |
23.10.24 17:53:57 | - | 473,35 |
23.10.24 17:53:54 | - | 473,30 |
23.10.24 17:53:47 | - | 473,30 |