S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:47 | - | 434,00 |
16:51:36 | - | 433,85 |
16:51:33 | - | 433,85 |
16:51:31 | - | 433,85 |
16:51:19 | - | 433,85 |
16:51:15 | - | 433,80 |
16:51:12 | - | 433,55 |
16:50:56 | - | 433,55 |
16:50:43 | - | 433,55 |
16:50:38 | - | 433,60 |
16:50:36 | - | 433,55 |
16:50:35 | - | 433,55 |
16:50:35 | - | 433,40 |
16:50:35 | - | 433,40 |
16:50:34 | - | 433,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:25 | - | 433,25 |
16:50:15 | - | 433,25 |
16:49:34 | - | 433,25 |
16:49:30 | - | 433,20 |
16:49:29 | - | 433,35 |
16:49:28 | - | 433,30 |
16:49:27 | - | 433,20 |
16:48:05 | - | 433,15 |
16:47:52 | - | 433,15 |
16:47:09 | - | 433,15 |
16:47:03 | - | 433,15 |
16:46:54 | - | 433,15 |
16:46:20 | - | 433,15 |
16:46:10 | - | 433,15 |
16:46:01 | - | 433,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:48 | - | 433,15 |
16:45:46 | - | 433,15 |
16:45:45 | - | 433,15 |
16:45:44 | - | 433,15 |
16:45:20 | - | 433,15 |
16:45:16 | - | 433,10 |
16:45:15 | - | 433,05 |
16:45:13 | - | 433,05 |
16:45:12 | - | 433,05 |
16:45:12 | - | 433,05 |
16:45:00 | - | 433,35 |
16:44:07 | - | 433,35 |
16:43:58 | - | 433,35 |
16:43:57 | - | 433,40 |
16:43:39 | - | 433,35 |