S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:42 | - | 450,40 |
18:31:41 | - | 450,40 |
18:31:33 | - | 450,40 |
18:31:28 | - | 450,40 |
18:31:18 | - | 450,40 |
18:31:13 | - | 450,40 |
18:30:07 | - | 450,35 |
18:29:49 | - | 450,35 |
18:29:48 | - | 450,35 |
18:28:49 | - | 450,40 |
18:28:49 | - | 450,40 |
18:28:36 | - | 450,45 |
18:28:35 | - | 450,40 |
18:28:34 | - | 450,45 |
18:27:43 | - | 450,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:36 | - | 450,55 |
18:27:26 | - | 450,55 |
18:27:25 | - | 450,55 |
18:27:14 | - | 450,55 |
18:27:04 | - | 450,55 |
18:26:55 | - | 450,60 |
18:26:48 | - | 450,55 |
18:26:42 | - | 450,80 |
18:26:22 | - | 450,80 |
18:26:15 | - | 450,80 |
18:26:11 | - | 450,80 |
18:26:02 | - | 450,75 |
18:25:58 | - | 450,75 |
18:25:57 | - | 450,75 |
18:25:43 | - | 450,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:29 | - | 450,75 |
18:25:04 | - | 450,80 |
18:24:57 | - | 450,80 |
18:24:36 | - | 450,60 |
18:24:16 | - | 450,65 |
18:24:14 | - | 450,65 |
18:23:33 | - | 450,65 |
18:22:59 | - | 450,70 |
18:22:42 | - | 450,70 |
18:21:55 | - | 450,75 |
18:20:53 | - | 450,75 |
18:20:23 | - | 450,75 |
18:19:18 | - | 450,70 |
18:18:29 | - | 450,75 |
18:18:07 | - | 450,70 |