S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:30:17 | - | 437,55 |
12.06.25 19:29:55 | - | 437,55 |
12.06.25 19:29:43 | - | 437,55 |
12.06.25 19:29:26 | - | 437,55 |
12.06.25 19:29:20 | - | 437,55 |
12.06.25 19:29:14 | - | 437,55 |
12.06.25 19:28:36 | - | 437,55 |
12.06.25 19:28:26 | - | 437,55 |
12.06.25 19:28:24 | - | 437,55 |
12.06.25 19:28:23 | - | 437,55 |
12.06.25 19:28:07 | - | 437,85 |
12.06.25 19:27:45 | - | 437,85 |
12.06.25 19:26:31 | - | 437,85 |
12.06.25 19:26:27 | - | 437,90 |
12.06.25 19:24:42 | - | 437,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:36 | - | 437,90 |
12.06.25 19:24:33 | - | 437,90 |
12.06.25 19:24:26 | - | 437,90 |
12.06.25 19:24:25 | - | 437,95 |
12.06.25 19:24:22 | - | 437,95 |
12.06.25 19:24:10 | - | 438,10 |
12.06.25 19:24:02 | - | 438,15 |
12.06.25 19:23:37 | - | 438,10 |
12.06.25 19:23:36 | - | 438,10 |
12.06.25 19:23:31 | - | 438,15 |
12.06.25 19:23:30 | - | 438,10 |
12.06.25 19:23:21 | - | 438,10 |
12.06.25 19:23:21 | - | 438,10 |
12.06.25 19:23:17 | - | 438,15 |
12.06.25 19:23:13 | - | 438,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:23:07 | - | 438,15 |
12.06.25 19:23:03 | - | 438,15 |
12.06.25 19:22:59 | - | 438,15 |
12.06.25 19:22:30 | - | 438,15 |
12.06.25 19:22:30 | - | 438,10 |
12.06.25 19:22:27 | - | 438,10 |
12.06.25 19:22:21 | - | 438,10 |
12.06.25 19:22:10 | - | 438,05 |
12.06.25 19:22:10 | - | 438,05 |
12.06.25 19:22:03 | - | 438,10 |
12.06.25 19:21:57 | - | 438,10 |
12.06.25 19:21:44 | - | 438,10 |
12.06.25 19:21:41 | - | 438,05 |
12.06.25 19:21:40 | - | 438,10 |
12.06.25 19:21:38 | - | 438,35 |