S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:05 | - | 446,80 |
20:18:04 | - | 446,80 |
20:17:52 | - | 446,80 |
20:17:33 | - | 446,60 |
20:17:27 | - | 446,65 |
20:17:25 | - | 446,65 |
20:17:24 | - | 446,60 |
20:17:16 | - | 446,60 |
20:17:15 | - | 446,60 |
20:17:11 | - | 446,65 |
20:17:11 | - | 446,90 |
20:17:08 | - | 446,85 |
20:17:06 | - | 446,90 |
20:17:00 | - | 446,85 |
20:16:59 | - | 446,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:54 | - | 446,80 |
20:16:48 | - | 446,80 |
20:16:40 | - | 446,85 |
20:16:20 | - | 446,80 |
20:16:19 | - | 446,85 |
20:16:18 | - | 446,80 |
20:16:15 | - | 446,85 |
20:16:14 | - | 446,85 |
20:16:12 | - | 447,10 |
20:16:05 | - | 447,10 |
20:16:00 | - | 447,05 |
20:16:00 | - | 447,05 |
20:15:58 | - | 447,10 |
20:15:55 | - | 447,10 |
20:15:51 | - | 447,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:50 | - | 447,05 |
20:15:45 | - | 447,05 |
20:15:38 | - | 447,05 |
20:15:37 | - | 446,90 |
20:15:36 | - | 446,90 |
20:15:32 | - | 447,35 |
20:15:31 | - | 447,35 |
20:15:25 | - | 447,35 |
20:15:22 | - | 447,35 |
20:15:12 | - | 447,30 |
20:15:09 | - | 447,30 |
20:15:08 | - | 447,30 |
20:15:07 | - | 447,30 |
20:15:04 | - | 447,30 |
20:15:01 | - | 447,30 |