S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:39 | - | 445,95 |
20:30:36 | - | 446,15 |
20:30:35 | - | 445,95 |
20:30:34 | - | 445,95 |
20:30:33 | - | 446,15 |
20:30:32 | - | 446,15 |
20:30:30 | - | 446,20 |
20:30:26 | - | 446,20 |
20:30:26 | - | 446,00 |
20:30:24 | - | 446,00 |
20:30:19 | - | 446,00 |
20:30:18 | - | 445,95 |
20:30:04 | - | 445,95 |
20:30:04 | - | 445,95 |
20:30:02 | - | 445,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:01 | - | 445,95 |
20:29:48 | - | 445,95 |
20:29:31 | - | 445,95 |
20:29:08 | - | 445,95 |
20:29:06 | - | 445,95 |
20:29:01 | - | 445,95 |
20:28:56 | - | 446,00 |
20:28:52 | - | 445,95 |
20:28:51 | - | 445,95 |
20:28:49 | - | 445,95 |
20:28:49 | - | 445,90 |
20:28:47 | - | 445,90 |
20:28:45 | - | 445,90 |
20:28:44 | - | 445,90 |
20:28:40 | - | 445,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:18 | - | 445,95 |
20:28:04 | - | 445,90 |
20:28:04 | - | 445,90 |
20:28:03 | - | 445,90 |
20:28:03 | - | 445,95 |
20:27:50 | - | 445,95 |
20:27:49 | - | 445,95 |
20:27:46 | - | 445,95 |
20:27:46 | - | 445,95 |
20:27:44 | - | 445,95 |
20:27:38 | - | 445,95 |
20:27:31 | - | 446,35 |
20:27:06 | - | 446,30 |
20:26:59 | - | 446,30 |
20:26:57 | - | 446,30 |