S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:52 | - | 448,10 |
20:07:46 | - | 447,90 |
20:07:31 | - | 447,90 |
20:07:01 | - | 447,90 |
20:06:40 | - | 447,90 |
20:06:39 | - | 447,65 |
20:06:35 | - | 447,65 |
20:06:34 | - | 447,60 |
20:06:15 | - | 447,60 |
20:06:15 | - | 447,50 |
20:06:11 | - | 447,50 |
20:06:11 | - | 447,50 |
20:06:09 | - | 447,55 |
20:05:59 | - | 447,40 |
20:05:40 | - | 447,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:36 | - | 447,40 |
20:05:31 | - | 447,40 |
20:05:17 | - | 447,55 |
20:04:39 | - | 447,60 |
20:04:37 | - | 447,60 |
20:04:20 | - | 447,65 |
20:04:09 | - | 447,65 |
20:03:36 | - | 447,60 |
20:03:25 | - | 447,60 |
20:03:23 | - | 447,55 |
20:03:09 | - | 447,55 |
20:02:53 | - | 447,70 |
20:02:49 | - | 447,65 |
20:02:44 | - | 447,70 |
20:02:41 | - | 447,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:28 | - | 447,70 |
20:02:19 | - | 447,65 |
20:01:50 | - | 447,65 |
20:01:40 | - | 447,60 |
20:01:38 | - | 447,60 |
20:01:25 | - | 447,65 |
20:01:25 | - | 447,65 |
20:01:21 | - | 447,60 |
20:01:12 | - | 447,55 |
20:00:57 | - | 447,60 |
20:00:57 | - | 447,50 |
20:00:56 | - | 447,50 |
20:00:56 | - | 447,50 |
20:00:50 | - | 447,55 |
20:00:34 | - | 447,40 |