S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:22 | - | 448,75 |
20:03:11 | - | 448,80 |
20:03:09 | - | 448,75 |
20:02:50 | - | 448,80 |
20:02:42 | - | 448,80 |
20:02:36 | - | 448,80 |
20:02:34 | - | 448,55 |
20:02:33 | - | 448,50 |
20:02:32 | - | 448,50 |
20:02:22 | - | 448,50 |
20:02:22 | - | 448,50 |
20:02:08 | - | 448,80 |
20:01:57 | - | 449,05 |
20:01:54 | - | 449,10 |
20:01:54 | - | 449,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:50 | - | 449,10 |
20:01:47 | - | 449,25 |
20:01:46 | - | 449,25 |
20:01:40 | - | 449,25 |
20:01:39 | - | 449,25 |
20:01:38 | - | 449,25 |
20:01:25 | - | 449,50 |
20:01:16 | - | 449,50 |
20:01:15 | - | 449,50 |
20:00:51 | - | 449,70 |
20:00:49 | - | 449,65 |
20:00:33 | - | 449,70 |
20:00:31 | - | 449,70 |
20:00:20 | - | 449,70 |
20:00:20 | - | 449,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:55 | - | 449,50 |
19:59:54 | - | 449,50 |
19:59:43 | - | 449,55 |
19:59:43 | - | 449,50 |
19:59:27 | - | 449,50 |
19:59:27 | - | 449,50 |
19:59:22 | - | 449,55 |
19:59:19 | - | 449,55 |
19:59:18 | - | 449,55 |
19:59:17 | - | 449,55 |
19:59:03 | - | 449,75 |
19:58:44 | - | 449,75 |
19:58:42 | - | 449,75 |
19:58:30 | - | 449,90 |
19:58:30 | - | 450,05 |