S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:22 | - | 448,25 |
20:23:12 | - | 448,25 |
20:23:03 | - | 448,25 |
20:22:59 | - | 448,30 |
20:22:57 | - | 448,25 |
20:22:54 | - | 448,20 |
20:22:49 | - | 448,20 |
20:21:45 | - | 448,25 |
20:21:37 | - | 448,25 |
20:21:33 | - | 448,20 |
20:20:54 | - | 448,20 |
20:20:51 | - | 448,20 |
20:20:49 | - | 448,20 |
20:20:48 | - | 448,15 |
20:20:03 | - | 448,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:00 | - | 448,15 |
20:18:04 | - | 448,15 |
20:17:54 | - | 448,10 |
20:17:30 | - | 448,15 |
20:17:13 | - | 448,15 |
20:17:05 | - | 448,15 |
20:16:57 | - | 448,10 |
20:16:48 | - | 448,10 |
20:16:29 | - | 448,10 |
20:16:01 | - | 448,15 |
20:16:00 | - | 448,10 |
20:15:59 | - | 448,10 |
20:15:55 | - | 448,10 |
20:15:41 | - | 448,15 |
20:15:06 | - | 448,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:12 | - | 448,10 |
20:14:04 | - | 448,10 |
20:12:44 | - | 448,10 |
20:12:14 | - | 448,05 |
20:11:42 | - | 448,05 |
20:11:38 | - | 448,05 |
20:11:38 | - | 448,00 |
20:11:32 | - | 448,00 |
20:11:31 | - | 448,00 |
20:11:24 | - | 448,05 |
20:11:08 | - | 448,05 |
20:10:59 | - | 448,00 |
20:10:33 | - | 447,95 |
20:09:46 | - | 448,05 |
20:09:37 | - | 448,05 |