S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:38 | - | 434,05 |
16:05:37 | - | 434,10 |
16:05:37 | - | 433,95 |
16:05:36 | - | 433,95 |
16:05:36 | - | 433,90 |
16:05:36 | - | 433,95 |
16:05:32 | - | 433,95 |
16:04:45 | - | 433,90 |
16:04:43 | - | 433,85 |
16:04:26 | - | 433,60 |
16:04:05 | - | 433,55 |
16:04:04 | - | 433,45 |
16:04:03 | - | 433,45 |
16:03:06 | - | 433,45 |
16:03:06 | - | 433,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:53 | - | 433,45 |
16:02:49 | - | 433,45 |
16:02:42 | - | 433,45 |
16:02:41 | - | 433,45 |
16:02:37 | - | 433,40 |
16:02:36 | - | 433,40 |
16:02:32 | - | 433,40 |
16:02:31 | - | 433,40 |
16:02:27 | - | 433,40 |
16:02:07 | - | 433,40 |
16:02:06 | - | 433,40 |
16:01:39 | - | 433,40 |
16:01:26 | - | 433,40 |
16:01:21 | - | 433,40 |
16:01:03 | - | 433,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:02 | - | 433,40 |
16:01:01 | - | 433,40 |
16:00:54 | - | 433,40 |
16:00:45 | - | 433,40 |
16:00:38 | - | 433,40 |
16:00:35 | - | 433,25 |
16:00:35 | - | 433,25 |
16:00:31 | - | 433,20 |
16:00:30 | - | 433,20 |
16:00:27 | - | 433,25 |
16:00:26 | - | 433,25 |
16:00:25 | - | 433,25 |
16:00:24 | - | 433,30 |
16:00:23 | - | 433,30 |
16:00:21 | - | 433,35 |