S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:15 | - | 446,10 |
10.06.25 22:00:13 | - | 448,85 |
10.06.25 22:00:12 | - | 449,60 |
10.06.25 22:00:10 | - | 449,50 |
10.06.25 22:00:09 | - | 449,45 |
10.06.25 22:00:07 | - | 449,55 |
10.06.25 22:00:06 | - | 449,45 |
10.06.25 22:00:05 | - | 449,40 |
10.06.25 22:00:04 | - | 449,45 |
10.06.25 22:00:03 | - | 449,45 |
10.06.25 21:59:49 | - | 449,45 |
10.06.25 21:59:48 | - | 449,50 |
10.06.25 21:59:45 | - | 449,45 |
10.06.25 21:59:44 | - | 449,45 |
10.06.25 21:59:42 | - | 449,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:41 | - | 449,40 |
10.06.25 21:59:39 | - | 449,45 |
10.06.25 21:59:38 | - | 449,45 |
10.06.25 21:59:36 | - | 449,40 |
10.06.25 21:59:36 | - | 449,50 |
10.06.25 21:59:20 | - | 449,35 |
10.06.25 21:59:19 | - | 449,30 |
10.06.25 21:59:18 | - | 449,50 |
10.06.25 21:59:16 | - | 449,40 |
10.06.25 21:59:12 | - | 449,50 |
10.06.25 21:59:09 | - | 449,45 |
10.06.25 21:59:02 | - | 449,40 |
10.06.25 21:59:02 | - | 449,45 |
10.06.25 21:58:59 | - | 449,35 |
10.06.25 21:58:57 | - | 449,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:54 | - | 449,30 |
10.06.25 21:58:53 | - | 449,30 |
10.06.25 21:58:49 | - | 449,30 |
10.06.25 21:58:46 | - | 449,35 |
10.06.25 21:58:44 | - | 449,35 |
10.06.25 21:58:40 | - | 449,40 |
10.06.25 21:58:39 | - | 449,65 |
10.06.25 21:58:33 | - | 449,60 |
10.06.25 21:58:24 | - | 449,55 |
10.06.25 21:58:23 | - | 449,55 |
10.06.25 21:58:18 | - | 449,60 |
10.06.25 21:58:17 | - | 449,60 |
10.06.25 21:58:15 | - | 449,70 |
10.06.25 21:58:14 | - | 449,75 |
10.06.25 21:58:12 | - | 449,80 |