S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:35 | - | 449,00 |
19:25:32 | - | 449,05 |
19:25:18 | - | 449,00 |
19:25:04 | - | 449,05 |
19:25:03 | - | 449,05 |
19:24:37 | - | 449,05 |
19:24:03 | - | 449,05 |
19:23:21 | - | 449,20 |
19:23:17 | - | 449,15 |
19:22:54 | - | 449,15 |
19:22:30 | - | 449,15 |
19:22:16 | - | 449,20 |
19:22:11 | - | 449,20 |
19:20:58 | - | 449,20 |
19:20:56 | - | 449,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:45 | - | 449,15 |
19:20:40 | - | 449,10 |
19:20:30 | - | 449,15 |
19:20:23 | - | 449,20 |
19:19:34 | - | 449,20 |
19:19:02 | - | 449,15 |
19:18:59 | - | 449,10 |
19:18:45 | - | 449,10 |
19:18:15 | - | 449,15 |
19:18:03 | - | 449,15 |
19:17:49 | - | 449,10 |
19:17:17 | - | 449,10 |
19:17:00 | - | 449,05 |
19:16:58 | - | 449,05 |
19:16:51 | - | 449,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:39 | - | 449,15 |
19:15:45 | - | 449,15 |
19:15:36 | - | 449,10 |
19:15:03 | - | 449,15 |
19:14:21 | - | 449,15 |
19:14:21 | - | 449,15 |
19:14:07 | - | 449,15 |
19:14:03 | - | 449,15 |
19:13:11 | - | 449,10 |
19:12:46 | - | 449,10 |
19:12:25 | - | 449,05 |
19:12:23 | - | 449,15 |
19:12:14 | - | 449,05 |
19:11:58 | - | 449,05 |
19:11:54 | - | 449,05 |