S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:31 | - | 447,90 |
10.06.25 20:07:01 | - | 447,90 |
10.06.25 20:06:40 | - | 447,90 |
10.06.25 20:06:39 | - | 447,65 |
10.06.25 20:06:35 | - | 447,65 |
10.06.25 20:06:34 | - | 447,60 |
10.06.25 20:06:15 | - | 447,60 |
10.06.25 20:06:15 | - | 447,50 |
10.06.25 20:06:11 | - | 447,50 |
10.06.25 20:06:11 | - | 447,50 |
10.06.25 20:06:09 | - | 447,55 |
10.06.25 20:05:59 | - | 447,40 |
10.06.25 20:05:40 | - | 447,40 |
10.06.25 20:05:36 | - | 447,40 |
10.06.25 20:05:31 | - | 447,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:05:17 | - | 447,55 |
10.06.25 20:04:39 | - | 447,60 |
10.06.25 20:04:37 | - | 447,60 |
10.06.25 20:04:20 | - | 447,65 |
10.06.25 20:04:09 | - | 447,65 |
10.06.25 20:03:36 | - | 447,60 |
10.06.25 20:03:25 | - | 447,60 |
10.06.25 20:03:23 | - | 447,55 |
10.06.25 20:03:09 | - | 447,55 |
10.06.25 20:02:53 | - | 447,70 |
10.06.25 20:02:49 | - | 447,65 |
10.06.25 20:02:44 | - | 447,70 |
10.06.25 20:02:41 | - | 447,65 |
10.06.25 20:02:28 | - | 447,70 |
10.06.25 20:02:19 | - | 447,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:50 | - | 447,65 |
10.06.25 20:01:40 | - | 447,60 |
10.06.25 20:01:38 | - | 447,60 |
10.06.25 20:01:25 | - | 447,65 |
10.06.25 20:01:25 | - | 447,65 |
10.06.25 20:01:21 | - | 447,60 |
10.06.25 20:01:12 | - | 447,55 |
10.06.25 20:00:57 | - | 447,60 |
10.06.25 20:00:57 | - | 447,50 |
10.06.25 20:00:56 | - | 447,50 |
10.06.25 20:00:56 | - | 447,50 |
10.06.25 20:00:50 | - | 447,55 |
10.06.25 20:00:34 | - | 447,40 |
10.06.25 20:00:33 | - | 447,40 |
10.06.25 20:00:31 | - | 447,35 |