S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:25 | - | 481,50 |
18.10.24 21:37:25 | - | 481,60 |
18.10.24 21:37:22 | - | 481,60 |
18.10.24 21:37:22 | - | 481,55 |
18.10.24 21:37:21 | - | 481,60 |
18.10.24 21:37:20 | - | 481,70 |
18.10.24 21:37:17 | - | 481,70 |
18.10.24 21:37:17 | - | 481,70 |
18.10.24 21:37:16 | - | 481,80 |
18.10.24 21:37:10 | - | 481,70 |
18.10.24 21:37:07 | - | 481,70 |
18.10.24 21:37:07 | - | 481,70 |
18.10.24 21:37:06 | - | 481,85 |
18.10.24 21:37:03 | - | 482,00 |
18.10.24 21:37:02 | - | 481,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:02 | - | 481,85 |
18.10.24 21:36:59 | - | 481,85 |
18.10.24 21:36:58 | - | 481,75 |
18.10.24 21:36:51 | - | 481,85 |
18.10.24 21:36:50 | - | 481,85 |
18.10.24 21:36:32 | - | 481,85 |
18.10.24 21:36:31 | - | 481,90 |
18.10.24 21:36:31 | - | 481,95 |
18.10.24 21:36:30 | - | 481,85 |
18.10.24 21:36:22 | - | 481,90 |
18.10.24 21:36:20 | - | 481,85 |
18.10.24 21:35:58 | - | 481,90 |
18.10.24 21:35:50 | - | 481,90 |
18.10.24 21:35:49 | - | 481,85 |
18.10.24 21:35:49 | - | 481,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:48 | - | 482,15 |
18.10.24 21:35:46 | - | 482,20 |
18.10.24 21:35:38 | - | 482,25 |
18.10.24 21:35:37 | - | 482,25 |
18.10.24 21:35:36 | - | 482,20 |
18.10.24 21:35:30 | - | 482,20 |
18.10.24 21:35:30 | - | 482,25 |
18.10.24 21:35:29 | - | 481,95 |
18.10.24 21:35:29 | - | 481,85 |
18.10.24 21:35:28 | - | 482,20 |
18.10.24 21:35:27 | - | 481,85 |
18.10.24 21:35:25 | - | 481,80 |
18.10.24 21:34:54 | - | 481,85 |
18.10.24 21:34:54 | - | 481,80 |
18.10.24 21:34:42 | - | 481,80 |